Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.00498
+2.47%
$49.8 million $11,291
May 6, 5 PM $0.00486
+0.00%
$48.6 million $10,810
May 6, 4 PM $0.00486
+0.00%
$48.6 million $10,826
May 6, 3 PM $0.00486
-0.41%
$48.6 million $11,007
May 6, 2 PM $0.00488
+6.32%
$48.8 million $11,052
May 6, 1 PM $0.00494
-2.95%
$49.4 million $10,135
May 6, 12 PM $0.00509
+2.41%
$50.9 million $9,964
May 6, 11 AM $0.00497
-0.20%
$49.7 million $10,570
May 6, 10 AM $0.00498
-0.80%
$49.8 million $10,474
May 6, 9 AM $0.00502
+7.04%
$50.2 million $9,241
May 6, 8 AM $0.0047
+2.40%
$47 million $8,642
May 6, 7 AM $0.00459
+0.22%
$45.9 million $7,326
May 6, 6 AM $0.0046
+0.88%
$46 million $7,883
May 6, 5 AM $0.00456
-0.44%
$45.6 million $7,843
May 6, 4 AM $0.00458
+0.22%
$45.8 million $7,997
May 6, 3 AM $0.00459
+0.44%
$45.9 million $6,704
May 6, 2 AM $0.00457
+0.44%
$45.7 million $5,759
May 6, 1 AM $0.00455
+2.71%
$45.5 million $5,517
May 6, 12 AM $0.00443
+0.23%
$44.3 million $5,332
May 5, 11 PM $0.00442
+0.00%
$44.2 million $5,299
May 5, 10 PM $0.00442
-0.45%
$44.2 million $5,411
May 5, 9 PM $0.00444
+1.83%
$44.4 million $5,367
May 5, 8 PM $0.00436
+0.23%
$43.6 million $4,316
May 5, 7 PM $0.00435
+0.46%
$43.5 million $4,425
May 5, 6 PM $0.00433
+0.70%
$43.3 million $4,356
May 5, 5 PM $0.0043
-0.23%
$43 million $4,343
May 5, 4 PM $0.00431
-2.27%
$43.1 million $4,327
May 5, 3 PM $0.00441
+2.80%
$44.1 million $4,147
May 5, 2 PM $0.00429
-1.61%
$42.9 million $3,121
May 5, 1 PM $0.00436
+1.40%
$43.6 million $3,109
May 5, 12 PM $0.0043
+4.12%
$43 million $3,034
May 5, 11 AM $0.00413
+0.49%
$41.3 million $2,472
May 5, 10 AM $0.00411
+1.23%
$41.1 million $3,391
May 5, 9 AM $0.00406
+0.00%
$40.6 million $3,840
May 5, 8 AM $0.00406
+0.00%
$40.6 million $4,050
May 5, 7 AM $0.00406
-0.73%
$40.6 million $3,995
May 5, 6 AM $0.00409
+0.00%
$40.9 million $2,899
May 5, 5 AM $0.00409
-0.24%
$40.9 million $2,925
May 5, 4 AM $0.0041
+1.49%
$41 million $2,846
May 5, 3 AM $0.00404
+0.00%
$40.4 million $2,959
May 5, 2 AM $0.00404
+0.00%
$40.4 million $3,012
May 5, 1 AM $0.00404
+0.00%
$40.4 million $3,379
May 5, 12 AM $0.00404
+0.00%
$40.4 million $4,407
May 4, 11 PM $0.00404
-2.88%
$40.4 million $4,407
May 4, 10 PM $0.00416
+0.00%
$41.6 million $4,286
May 4, 9 PM $0.00416
+0.00%
$41.6 million $4,293
May 4, 8 PM $0.00416
-3.26%
$41.6 million $4,296
May 4, 7 PM $0.0043
+0.47%
$43 million $4,180
May 4, 6 PM $0.00428
+0.47%
$42.8 million $4,185
May 4, 5 PM $0.00426
+0.00%
$42.6 million $4,155