LOFI Historical Data

LOFI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00283
+1.43%
$ 28.3 million $ 37,385
Mar 22, 4 PM $ 0.00279
-2.45%
$ 27.9 million $ 37,182
Mar 22, 3 PM $ 0.00286
-2.39%
$ 28.6 million $ 38,755
Mar 22, 2 PM $ 0.00293
-2.98%
$ 29.3 million $ 40,451
Mar 22, 1 PM $ 0.00301
+0.67%
$ 30.1 million $ 42,978
Mar 22, 12 PM $ 0.00299
+0.00%
$ 29.9 million $ 45,518
Mar 22, 11 AM $ 0.003
+0.67%
$ 30 million $ 46,886
Mar 22, 10 AM $ 0.00298
-0.33%
$ 29.8 million $ 51,493
Mar 22, 9 AM $ 0.00299
-0.99%
$ 29.9 million $ 51,929
Mar 22, 8 AM $ 0.00302
+0.00%
$ 30.2 million $ 50,453
Mar 22, 7 AM $ 0.00302
-0.33%
$ 30.2 million $ 49,841
Mar 22, 6 AM $ 0.00303
+0.00%
$ 30.3 million $ 49,811
Mar 22, 5 AM $ 0.00303
-1.94%
$ 30.3 million $ 49,791
Mar 22, 4 AM $ 0.00309
-1.59%
$ 30.9 million $ 48,745
Mar 22, 3 AM $ 0.00314
+1.29%
$ 31.4 million $ 47,587
Mar 22, 2 AM $ 0.0031
+0.32%
$ 31 million $ 51,713
Mar 22, 1 AM $ 0.00309
+0.32%
$ 30.9 million $ 54,603
Mar 22, 12 AM $ 0.00308
-1.91%
$ 30.8 million $ 56,355
Mar 21, 11 PM $ 0.00314
-0.32%
$ 31.4 million $ 57,216
Mar 21, 10 PM $ 0.00315
-1.25%
$ 31.5 million $ 62,131
Mar 21, 9 PM $ 0.00319
+0.31%
$ 31.9 million $ 64,619
Mar 21, 8 PM $ 0.00318
+0.63%
$ 31.8 million $ 68,259
Mar 21, 7 PM $ 0.00316
-3.36%
$ 31.6 million $ 67,942
Mar 21, 6 PM $ 0.00327
+0.00%
$ 32.7 million $ 74,579
Mar 21, 5 PM $ 0.00327
+3.81%
$ 32.7 million $ 82,667
Mar 21, 4 PM $ 0.00315
-2.78%
$ 31.5 million $ 88,284
Mar 21, 3 PM $ 0.00324
-1.52%
$ 32.4 million $ 87,796
Mar 21, 2 PM $ 0.00329
+1.23%
$ 32.9 million $ 88,771
Mar 21, 1 PM $ 0.00325
+0.62%
$ 32.5 million $ 90,075
Mar 21, 12 PM $ 0.00323
-0.31%
$ 32.3 million $ 92,472
Mar 21, 11 AM $ 0.00323
+0.94%
$ 32.3 million $ 94,895
Mar 21, 10 AM $ 0.00321
-0.62%
$ 32.1 million $ 95,593
Mar 21, 9 AM $ 0.00323
+4.19%
$ 32.3 million $ 98,326
Mar 21, 8 AM $ 0.0031
+0.00%
$ 31 million $ 102,686
Mar 21, 7 AM $ 0.0031
+0.32%
$ 31 million $ 111,856
Mar 21, 6 AM $ 0.00309
+0.32%
$ 30.9 million $ 121,285
Mar 21, 5 AM $ 0.00307
-0.32%
$ 30.7 million $ 130,732
Mar 21, 4 AM $ 0.00309
+1.64%
$ 30.9 million $ 137,491
Mar 21, 3 AM $ 0.00305
+0.33%
$ 30.5 million $ 141,468
Mar 21, 2 AM $ 0.00304
+0.33%
$ 30.4 million $ 142,673
Mar 21, 1 AM $ 0.00311
+0.32%
$ 31.1 million $ 146,600
Mar 21, 12 AM $ 0.00312
+1.96%
$ 31.2 million $ 149,332
Mar 20, 11 PM $ 0.0031
-0.32%
$ 31 million $ 155,485
Mar 20, 10 PM $ 0.00312
+0.00%
$ 31.2 million $ 159,833
Mar 20, 9 PM $ 0.00312
+1.30%
$ 31.2 million $ 165,536
Mar 20, 8 PM $ 0.00307
-0.97%
$ 30.7 million $ 171,807
Mar 20, 7 PM $ 0.0031
-1.59%
$ 31 million $ 172,340
Mar 20, 6 PM $ 0.00315
+0.32%
$ 31.5 million $ 177,595
Mar 20, 5 PM $ 0.00314
+0.32%
$ 31.4 million $ 177,968
Mar 20, 4 PM $ 0.00313
+0.97%
$ 31.3 million $ 180,225