LOFI Historical Data

LOFI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00314
+0.32%
$ 31.4 million $ 177,968
Mar 20, 4 PM $ 0.00313
+0.97%
$ 31.3 million $ 180,225
Mar 20, 3 PM $ 0.00286
-3.38%
$ 28.6 million $ 177,128
Mar 20, 2 PM $ 0.00296
-4.21%
$ 29.6 million $ 176,168
Mar 20, 1 PM $ 0.00309
-0.96%
$ 30.9 million $ 177,677
Mar 20, 12 PM $ 0.00312
-1.89%
$ 31.2 million $ 172,012
Mar 20, 11 AM $ 0.00318
-0.31%
$ 31.8 million $ 167,034
Mar 20, 10 AM $ 0.00319
-1.54%
$ 31.9 million $ 165,241
Mar 20, 9 AM $ 0.00324
-3.28%
$ 32.4 million $ 172,861
Mar 20, 8 AM $ 0.00335
+0.00%
$ 33.5 million $ 168,352
Mar 20, 7 AM $ 0.00335
-0.30%
$ 33.5 million $ 159,242
Mar 20, 6 AM $ 0.00336
+0.00%
$ 33.6 million $ 156,621
Mar 20, 5 AM $ 0.00336
+0.30%
$ 33.6 million $ 153,816
Mar 20, 4 AM $ 0.00335
-0.30%
$ 33.5 million $ 146,100
Mar 20, 3 AM $ 0.00336
+1.51%
$ 33.6 million $ 142,519
Mar 20, 2 AM $ 0.00331
-0.60%
$ 33.1 million $ 137,687
Mar 20, 1 AM $ 0.00333
+1.52%
$ 33.3 million $ 130,354
Mar 20, 12 AM $ 0.00328
+2.82%
$ 32.8 million $ 122,437
Mar 19, 11 PM $ 0.00319
-0.31%
$ 31.9 million $ 113,833
Mar 19, 10 PM $ 0.0032
-0.31%
$ 32 million $ 104,534
Mar 19, 9 PM $ 0.00321
+0.31%
$ 32.1 million $ 97,347
Mar 19, 8 PM $ 0.0032
+0.63%
$ 32 million $ 85,453
Mar 19, 7 PM $ 0.00318
+2.25%
$ 31.8 million $ 84,374
Mar 19, 6 PM $ 0.00311
+0.00%
$ 31.1 million $ 73,287
Mar 19, 5 PM $ 0.00311
-0.64%
$ 31.1 million $ 66,308
Mar 19, 4 PM $ 0.00313
+2.96%
$ 31.3 million $ 61,402
Mar 19, 3 PM $ 0.00304
-4.70%
$ 30.4 million $ 60,340
Mar 19, 2 PM $ 0.00319
-2.74%
$ 31.9 million $ 62,017
Mar 19, 1 PM $ 0.00327
+1.24%
$ 32.7 million $ 64,977
Mar 19, 12 PM $ 0.00323
-2.71%
$ 32.3 million $ 65,724
Mar 19, 11 AM $ 0.00332
+0.30%
$ 33.2 million $ 65,112
Mar 19, 10 AM $ 0.00331
-1.78%
$ 33.1 million $ 61,872
Mar 19, 9 AM $ 0.00337
+2.12%
$ 33.7 million $ 52,699
Mar 19, 8 AM $ 0.0033
-1.79%
$ 33 million $ 61,240
Mar 19, 7 AM $ 0.00336
-0.88%
$ 33.6 million $ 66,091
Mar 19, 6 AM $ 0.00339
+0.89%
$ 33.9 million $ 80,852
Mar 19, 5 AM $ 0.00336
+0.00%
$ 33.6 million $ 87,050
Mar 19, 4 AM $ 0.00336
-3.17%
$ 33.6 million $ 90,146
Mar 19, 3 AM $ 0.00347
+0.00%
$ 34.7 million $ 95,579
Mar 19, 2 AM $ 0.00347
-0.57%
$ 34.7 million $ 105,230
Mar 19, 1 AM $ 0.00349
-1.13%
$ 34.9 million $ 116,524
Mar 19, 12 AM $ 0.00353
-1.40%
$ 35.3 million $ 134,834
Mar 18, 11 PM $ 0.00358
+0.00%
$ 35.8 million $ 153,360
Mar 18, 10 PM $ 0.00358
+0.56%
$ 35.8 million $ 170,161
Mar 18, 9 PM $ 0.00355
+1.14%
$ 35.5 million $ 182,103
Mar 18, 8 PM $ 0.00351
-0.28%
$ 35.1 million $ 201,360
Mar 18, 7 PM $ 0.00352
-0.85%
$ 35.2 million $ 221,091
Mar 18, 6 PM $ 0.00355
-0.56%
$ 35.5 million $ 228,167
Mar 18, 5 PM $ 0.00357
+0.00%
$ 35.7 million $ 230,059
Mar 18, 4 PM $ 0.00358
-0.83%
$ 35.8 million $ 226,389