Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00426
+0.00%
$42.6 million $4,155
May 4, 4 PM $0.00426
+0.00%
$42.6 million $4,271
May 4, 3 PM $0.00426
-0.70%
$42.6 million $4,981
May 4, 2 PM $0.00429
+1.66%
$42.9 million $5,660
May 4, 1 PM $0.00422
+1.44%
$42.2 million $5,936
May 4, 12 PM $0.00416
-0.48%
$41.6 million $5,864
May 4, 11 AM $0.00418
+0.24%
$41.8 million $5,815
May 4, 10 AM $0.00417
-1.65%
$41.7 million $5,098
May 4, 9 AM $0.00424
+2.17%
$42.4 million $4,398
May 4, 8 AM $0.00415
-0.95%
$41.5 million $4,590
May 4, 7 AM $0.00419
-0.48%
$41.9 million $4,644
May 4, 6 AM $0.00421
+0.00%
$42.1 million $4,619
May 4, 5 AM $0.00421
+3.19%
$42.1 million $4,593
May 4, 4 AM $0.00408
+1.24%
$40.8 million $4,431
May 4, 3 AM $0.00403
-1.95%
$40.3 million $4,261
May 4, 2 AM $0.00411
+0.00%
$41.1 million $4,207
May 4, 1 AM $0.00411
-4.86%
$41.1 million $3,912
May 4, 12 AM $0.00432
+0.00%
$43.2 million $2,877
May 3, 11 PM $0.00432
+0.00%
$43.2 million $2,975
May 3, 10 PM $0.00432
+0.00%
$43.2 million $3,184
May 3, 9 PM $0.00432
+0.00%
$43.2 million $3,179
May 3, 8 PM $0.00432
+0.23%
$43.2 million $3,232
May 3, 7 PM $0.00431
+1.89%
$43.1 million $3,229
May 3, 6 PM $0.00423
+0.00%
$42.3 million $3,297
May 3, 5 PM $0.00423
-0.70%
$42.3 million $3,499
May 3, 4 PM $0.00426
-2.07%
$42.6 million $3,432
May 3, 3 PM $0.00435
+0.93%
$43.5 million $2,725
May 3, 2 PM $0.00431
+1.17%
$43.1 million $2,093
May 3, 1 PM $0.00426
+0.71%
$42.6 million $1,715
May 3, 12 PM $0.00423
-0.24%
$42.3 million $1,767
May 3, 11 AM $0.00424
+2.17%
$42.4 million $1,753
May 3, 10 AM $0.00415
+0.00%
$41.5 million $1,591
May 3, 9 AM $0.00415
+0.00%
$41.5 million $1,591
May 3, 8 AM $0.0042
+1.94%
$42 million $1,301
May 3, 7 AM $0.00412
+0.00%
$41.2 million $1,235
May 3, 6 AM $0.00412
+0.00%
$41.2 million $1,235
May 3, 5 AM $0.00412
+0.00%
$41.2 million $1,259
May 3, 4 AM $0.00412
+0.00%
$41.2 million $1,333
May 3, 3 AM $0.00412
+0.00%
$41.2 million $1,333
May 3, 2 AM $0.00412
-1.90%
$41.2 million $1,333
May 3, 1 AM $0.0042
+0.00%
$42 million $1,266
May 3, 12 AM $0.0042
-1.64%
$42 million $1,266
May 2, 11 PM $0.00427
+2.64%
$42.7 million $1,169
May 2, 10 PM $0.00416
+0.00%
$41.6 million $959
May 2, 9 PM $0.00416
+4.79%
$41.6 million $958
May 2, 8 PM $0.00397
+0.00%
$39.7 million $946
May 2, 7 PM $0.00397
+0.76%
$39.7 million $1,040
May 2, 6 PM $0.00394
-0.25%
$39.4 million $958
May 2, 5 PM $0.00395
+1.02%
$39.5 million $757
May 2, 4 PM $0.00391
-1.01%
$39.1 million $849