LOFI Historical Data

LOFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00358
-0.83%
$ 35.8 million $ 226,389
Mar 18, 3 PM $ 0.0036
+0.84%
$ 36 million $ 227,168
Mar 18, 2 PM $ 0.00357
-1.38%
$ 35.7 million $ 230,995
Mar 18, 1 PM $ 0.00362
-0.82%
$ 36.2 million $ 236,097
Mar 18, 12 PM $ 0.00365
-3.44%
$ 36.5 million $ 235,120
Mar 18, 11 AM $ 0.00378
-1.56%
$ 37.8 million $ 238,611
Mar 18, 10 AM $ 0.00384
-1.29%
$ 38.4 million $ 238,060
Mar 18, 9 AM $ 0.00389
+0.00%
$ 38.9 million $ 235,884
Mar 18, 8 AM $ 0.00389
-0.51%
$ 38.9 million $ 233,218
Mar 18, 7 AM $ 0.00392
+0.26%
$ 39.2 million $ 239,452
Mar 18, 6 AM $ 0.00391
+0.00%
$ 39.2 million $ 221,735
Mar 18, 5 AM $ 0.00391
-0.51%
$ 39.1 million $ 208,438
Mar 18, 4 AM $ 0.00393
-0.25%
$ 39.3 million $ 205,568
Mar 18, 3 AM $ 0.00394
+1.55%
$ 39.4 million $ 198,971
Mar 18, 2 AM $ 0.00388
-0.26%
$ 38.8 million $ 201,515
Mar 18, 1 AM $ 0.00388
+0.00%
$ 38.8 million $ 199,739
Mar 18, 12 AM $ 0.00388
-1.27%
$ 38.8 million $ 189,542
Mar 17, 11 PM $ 0.00393
-0.25%
$ 39.3 million $ 172,906
Mar 17, 10 PM $ 0.00394
-0.76%
$ 39.4 million $ 159,632
Mar 17, 9 PM $ 0.00397
+0.76%
$ 39.7 million $ 146,838
Mar 17, 8 PM $ 0.00394
+1.03%
$ 39.4 million $ 124,839
Mar 17, 7 PM $ 0.0039
-0.51%
$ 39 million $ 102,074
Mar 17, 6 PM $ 0.00392
+0.77%
$ 39.2 million $ 93,840
Mar 17, 5 PM $ 0.00389
+0.52%
$ 38.9 million $ 91,641
Mar 17, 4 PM $ 0.00386
-1.03%
$ 38.6 million $ 91,528
Mar 17, 3 PM $ 0.0039
+0.00%
$ 39 million $ 90,358
Mar 17, 2 PM $ 0.0039
+0.52%
$ 39 million $ 86,452
Mar 17, 1 PM $ 0.00388
-0.26%
$ 38.8 million $ 81,658
Mar 17, 12 PM $ 0.00389
+0.00%
$ 38.9 million $ 104,812
Mar 17, 11 AM $ 0.00389
+1.04%
$ 38.9 million $ 123,701
Mar 17, 10 AM $ 0.00385
-0.52%
$ 38.5 million $ 127,996
Mar 17, 9 AM $ 0.00387
-0.26%
$ 38.7 million $ 132,186
Mar 17, 8 AM $ 0.0039
+0.52%
$ 39 million $ 136,248
Mar 17, 7 AM $ 0.00388
+0.00%
$ 38.8 million $ 139,388
Mar 17, 6 AM $ 0.00388
+0.00%
$ 38.8 million $ 154,300
Mar 17, 5 AM $ 0.00388
-0.51%
$ 38.8 million $ 161,719
Mar 17, 4 AM $ 0.0039
-3.23%
$ 39 million $ 164,088
Mar 17, 3 AM $ 0.00403
-0.49%
$ 40.3 million $ 166,372
Mar 17, 2 AM $ 0.00403
-1.23%
$ 40.3 million $ 153,861
Mar 17, 1 AM $ 0.00405
+0.50%
$ 40.5 million $ 147,562
Mar 17, 12 AM $ 0.00403
-0.25%
$ 40.3 million $ 152,314
Mar 16, 11 PM $ 0.00404
+1.00%
$ 40.4 million $ 155,502
Mar 16, 10 PM $ 0.004
+1.52%
$ 40 million $ 152,718
Mar 16, 9 PM $ 0.00394
+0.51%
$ 39.4 million $ 153,490
Mar 16, 8 PM $ 0.00392
+0.00%
$ 39.2 million $ 156,775
Mar 16, 7 PM $ 0.00392
+0.51%
$ 39.2 million $ 160,062
Mar 16, 6 PM $ 0.0039
+0.52%
$ 39 million $ 178,065
Mar 16, 5 PM $ 0.00388
+0.26%
$ 38.8 million $ 183,728
Mar 16, 4 PM $ 0.00387
+0.00%
$ 38.7 million $ 201,465
Mar 16, 3 PM $ 0.00387
+0.78%
$ 38.7 million $ 210,907