LOFI Historical Data

LOFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00387
+0.78%
$ 38.7 million $ 210,907
Mar 16, 2 PM $ 0.00384
-1.29%
$ 38.4 million $ 222,828
Mar 16, 1 PM $ 0.00389
+0.78%
$ 38.9 million $ 218,409
Mar 16, 12 PM $ 0.00386
-0.52%
$ 38.6 million $ 195,497
Mar 16, 11 AM $ 0.00388
-0.77%
$ 38.8 million $ 174,541
Mar 16, 10 AM $ 0.00391
+1.30%
$ 39.1 million $ 176,353
Mar 16, 9 AM $ 0.00386
-0.77%
$ 38.6 million $ 174,337
Mar 16, 8 AM $ 0.00389
-0.26%
$ 38.9 million $ 164,590
Mar 16, 7 AM $ 0.0039
+0.26%
$ 39 million $ 150,049
Mar 16, 6 AM $ 0.00389
-0.26%
$ 38.9 million $ 136,322
Mar 16, 5 AM $ 0.0039
+1.56%
$ 39 million $ 132,297
Mar 16, 4 AM $ 0.00384
+0.00%
$ 38.4 million $ 131,167
Mar 16, 3 AM $ 0.00384
+3.23%
$ 38.4 million $ 130,822
Mar 16, 2 AM $ 0.00372
-0.53%
$ 37.2 million $ 129,958
Mar 16, 1 AM $ 0.00374
+0.00%
$ 37.4 million $ 126,937
Mar 16, 12 AM $ 0.00374
-0.27%
$ 37.4 million $ 116,230
Mar 15, 11 PM $ 0.00375
+0.27%
$ 37.5 million $ 118,538
Mar 15, 10 PM $ 0.00374
+1.08%
$ 37.4 million $ 122,515
Mar 15, 9 PM $ 0.0037
+1.09%
$ 37 million $ 128,174
Mar 15, 8 PM $ 0.00366
+0.55%
$ 36.6 million $ 131,535
Mar 15, 7 PM $ 0.00364
-0.82%
$ 36.4 million $ 132,115
Mar 15, 6 PM $ 0.00367
-1.34%
$ 36.7 million $ 115,780
Mar 15, 5 PM $ 0.00372
+0.81%
$ 37.2 million $ 119,313
Mar 15, 4 PM $ 0.00369
-0.81%
$ 36.9 million $ 111,220
Mar 15, 3 PM $ 0.00372
-1.33%
$ 37.2 million $ 102,032
Mar 15, 2 PM $ 0.00377
+0.53%
$ 37.7 million $ 101,363
Mar 15, 1 PM $ 0.00375
-1.06%
$ 37.5 million $ 121,034
Mar 15, 12 PM $ 0.00379
-1.04%
$ 37.9 million $ 128,254
Mar 15, 11 AM $ 0.00384
+0.26%
$ 38.4 million $ 151,517
Mar 15, 10 AM $ 0.00383
+1.32%
$ 38.3 million $ 149,182
Mar 15, 9 AM $ 0.00378
-0.26%
$ 37.8 million $ 171,776
Mar 15, 8 AM $ 0.00378
+0.00%
$ 37.8 million $ 176,663
Mar 15, 7 AM $ 0.00378
-2.58%
$ 37.8 million $ 176,663
Mar 15, 6 AM $ 0.00388
+0.26%
$ 38.8 million $ 172,546
Mar 15, 5 AM $ 0.00387
+0.78%
$ 38.7 million $ 169,129
Mar 15, 4 AM $ 0.00384
-0.26%
$ 38.4 million $ 172,337
Mar 15, 3 AM $ 0.00385
+0.00%
$ 38.5 million $ 176,269
Mar 15, 2 AM $ 0.00385
+1.05%
$ 38.5 million $ 179,066
Mar 15, 1 AM $ 0.00381
+1.06%
$ 38.1 million $ 177,593
Mar 15, 12 AM $ 0.00377
-1.82%
$ 37.7 million $ 174,574
Mar 14, 11 PM $ 0.00384
+1.32%
$ 38.4 million $ 166,678
Mar 14, 10 PM $ 0.00379
-0.26%
$ 37.9 million $ 162,305
Mar 14, 9 PM $ 0.0038
+0.80%
$ 38 million $ 155,028
Mar 14, 8 PM $ 0.00377
+0.27%
$ 37.7 million $ 148,252
Mar 14, 7 PM $ 0.00376
-0.53%
$ 37.6 million $ 144,459
Mar 14, 6 PM $ 0.00378
+0.27%
$ 37.8 million $ 142,932
Mar 14, 5 PM $ 0.00377
-0.26%
$ 37.7 million $ 133,395
Mar 14, 4 PM $ 0.00378
+0.80%
$ 37.8 million $ 125,195
Mar 14, 3 PM $ 0.00375
+0.00%
$ 37.5 million $ 123,775
Mar 14, 2 PM $ 0.00375
-0.79%
$ 37.5 million $ 111,945