Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.00399
+0.50%
$39.9 million $6,662
Apr 30, 1 PM $0.00397
+0.51%
$39.7 million $6,522
Apr 30, 12 PM $0.00395
+4.77%
$39.5 million $6,328
Apr 30, 11 AM $0.00377
+0.00%
$37.7 million $6,041
Apr 30, 10 AM $0.00377
+1.07%
$37.7 million $6,063
Apr 30, 9 AM $0.00373
+0.00%
$37.3 million $6,022
Apr 30, 8 AM $0.00373
-1.06%
$37.3 million $6,143
Apr 30, 7 AM $0.00371
+4.51%
$37.1 million $6,124
Apr 30, 6 AM $0.00355
-1.66%
$35.5 million $6,014
Apr 30, 5 AM $0.00361
-0.82%
$36.1 million $6,509
Apr 30, 4 AM $0.00364
-1.09%
$36.4 million $6,676
Apr 30, 3 AM $0.00368
-0.81%
$36.8 million $7,062
Apr 30, 2 AM $0.00371
+0.00%
$37.1 million $6,887
Apr 30, 1 AM $0.00371
+0.00%
$37.1 million $6,887
Apr 30, 12 AM $0.00371
-1.07%
$37.1 million $7,668
Apr 29, 11 PM $0.00375
+0.00%
$37.5 million $8,290
Apr 29, 10 PM $0.00375
+0.00%
$37.5 million $9,078
Apr 29, 9 PM $0.00375
+0.00%
$37.5 million $9,161
Apr 29, 8 PM $0.00375
+2.46%
$37.5 million $9,479
Apr 29, 7 PM $0.00366
+0.27%
$36.6 million $8,950
Apr 29, 6 PM $0.00365
-1.08%
$36.5 million $9,584
Apr 29, 5 PM $0.00369
-1.07%
$36.9 million $9,376
Apr 29, 4 PM $0.00373
-0.53%
$37.3 million $6,127
Apr 29, 3 PM $0.00375
-6.25%
$37.5 million $6,089
Apr 29, 2 PM $0.004
-0.25%
$40 million $5,923
Apr 29, 1 PM $0.00401
-1.72%
$40.1 million $7,594
Apr 29, 12 PM $0.00408
-2.39%
$40.8 million $7,440
Apr 29, 11 AM $0.00418
+0.24%
$41.8 million $7,326
Apr 29, 10 AM $0.00417
+0.00%
$41.7 million $7,388
Apr 29, 9 AM $0.00417
-0.71%
$41.7 million $7,418
Apr 29, 8 AM $0.0042
-1.41%
$42 million $7,398
Apr 29, 7 AM $0.00426
+0.00%
$42.6 million $7,396
Apr 29, 6 AM $0.00426
+0.71%
$42.6 million $7,396
Apr 29, 5 AM $0.00423
+0.24%
$42.3 million $7,087
Apr 29, 4 AM $0.00422
-0.94%
$42.2 million $6,919
Apr 29, 3 AM $0.00426
+0.95%
$42.6 million $6,761
Apr 29, 2 AM $0.00422
+0.00%
$42.2 million $6,623
Apr 29, 1 AM $0.00422
-2.09%
$42.2 million $6,663
Apr 29, 12 AM $0.00431
-0.23%
$43.1 million $5,913
Apr 28, 11 PM $0.00432
+5.11%
$43.2 million $5,705
Apr 28, 10 PM $0.00415
+1.97%
$41.5 million $5,691
Apr 28, 9 PM $0.00407
+3.56%
$40.7 million $5,594
Apr 28, 8 PM $0.00393
+1.81%
$39.3 million $5,773
Apr 28, 7 PM $0.0039
+10.17%
$39 million $5,904
Apr 28, 6 PM $0.00354
+0.00%
$35.4 million $5,130
Apr 28, 5 PM $0.00354
+0.00%
$35.4 million $5,157
Apr 28, 4 PM $0.00354
-1.67%
$35.4 million $5,170
Apr 28, 3 PM $0.0036
+0.56%
$36 million $5,277
Apr 28, 2 PM $0.00358
-3.76%
$35.8 million $4,886
Apr 28, 1 PM $0.00372
+0.00%
$37.2 million $3,167