Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.00372
+0.00%
$37.2 million $3,167
Apr 28, 12 PM $0.00372
+0.00%
$37.2 million $3,385
Apr 28, 11 AM $0.00372
+0.00%
$37.2 million $3,429
Apr 28, 10 AM $0.00372
+0.81%
$37.2 million $3,366
Apr 28, 9 AM $0.00369
+0.00%
$36.9 million $3,707
Apr 28, 8 AM $0.00369
+2.50%
$36.9 million $4,000
Apr 28, 7 AM $0.0036
+0.00%
$36 million $4,106
Apr 28, 6 AM $0.0036
-2.96%
$36 million $4,316
Apr 28, 5 AM $0.00371
+0.00%
$37.1 million $6,069
Apr 28, 4 AM $0.00371
+0.27%
$37.1 million $6,647
Apr 28, 3 AM $0.0037
-1.60%
$37 million $6,429
Apr 28, 2 AM $0.00376
+0.80%
$37.6 million $6,630
Apr 28, 1 AM $0.00373
+0.81%
$37.3 million $6,610
Apr 28, 12 AM $0.0037
-0.80%
$37 million $7,079
Apr 27, 11 PM $0.00373
+0.54%
$37.3 million $6,685
Apr 27, 10 PM $0.00371
+0.00%
$37.1 million $5,891
Apr 27, 9 PM $0.00371
-0.27%
$37.1 million $9,493
Apr 27, 8 PM $0.00372
-0.27%
$37.2 million $10,295
Apr 27, 7 PM $0.00373
+0.54%
$37.3 million $10,322
Apr 27, 6 PM $0.00371
+0.27%
$37.1 million $10,911
Apr 27, 5 PM $0.0037
+0.00%
$37 million $10,989
Apr 27, 4 PM $0.0037
+0.00%
$37 million $11,955
Apr 27, 3 PM $0.0037
-2.37%
$37 million $12,655
Apr 27, 2 PM $0.00379
-0.79%
$37.9 million $12,546
Apr 27, 1 PM $0.00382
+0.00%
$38.2 million $12,541
Apr 27, 12 PM $0.00382
+0.00%
$38.2 million $12,322
Apr 27, 11 AM $0.00382
+0.00%
$38.2 million $12,278
Apr 27, 10 AM $0.00382
+1.06%
$38.2 million $12,257
Apr 27, 9 AM $0.00378
-0.79%
$37.8 million $11,985
Apr 27, 8 AM $0.00381
+0.00%
$38.1 million $11,591
Apr 27, 7 AM $0.00381
-0.78%
$38.1 million $11,483
Apr 27, 6 AM $0.00409
+6.79%
$40.9 million $11,174
Apr 27, 5 AM $0.0039
-1.76%
$39 million $9,983
Apr 27, 4 AM $0.00397
+0.76%
$39.7 million $9,405
Apr 27, 3 AM $0.00394
-0.51%
$39.4 million $9,345
Apr 27, 2 AM $0.00396
-1.25%
$39.6 million $9,155
Apr 27, 1 AM $0.00401
+2.56%
$40.1 million $9,167
Apr 27, 12 AM $0.00391
+0.51%
$39.1 million $8,787
Apr 26, 11 PM $0.00389
+0.00%
$38.9 million $8,787
Apr 26, 10 PM $0.00389
-2.02%
$38.9 million $9,016
Apr 26, 9 PM $0.00397
-3.41%
$39.7 million $5,374
Apr 26, 8 PM $0.00411
-3.07%
$41.1 million $4,163
Apr 26, 7 PM $0.00424
-0.24%
$42.4 million $4,476
Apr 26, 6 PM $0.00425
+0.24%
$42.5 million $5,189
Apr 26, 5 PM $0.00424
+0.00%
$42.4 million $5,083
Apr 26, 4 PM $0.00424
-1.17%
$42.4 million $4,115
Apr 26, 3 PM $0.00429
+0.94%
$42.9 million $3,296
Apr 26, 2 PM $0.00425
+0.00%
$42.5 million $5,945
Apr 26, 1 PM $0.00425
+0.00%
$42.5 million $6,547
Apr 26, 12 PM $0.00425
+0.00%
$42.5 million $6,547