LOFI Historical Data

LOFI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00375
-0.79%
$ 37.5 million $ 111,945
Mar 14, 1 PM $ 0.00377
-0.79%
$ 37.7 million $ 86,248
Mar 14, 12 PM $ 0.0038
+0.26%
$ 38 million $ 77,534
Mar 14, 11 AM $ 0.00379
-0.52%
$ 37.9 million $ 58,033
Mar 14, 10 AM $ 0.00381
+0.00%
$ 38.1 million $ 48,784
Mar 14, 9 AM $ 0.00381
-1.04%
$ 38.1 million $ 23,946
Mar 14, 8 AM $ 0.00385
+0.00%
$ 38.5 million $ 18,933
Mar 14, 7 AM $ 0.00385
+0.52%
$ 38.5 million $ 19,115
Mar 14, 6 AM $ 0.00383
+0.00%
$ 38.3 million $ 19,101
Mar 14, 5 AM $ 0.00383
+0.26%
$ 38.3 million $ 18,921
Mar 14, 4 AM $ 0.00382
+0.53%
$ 38.2 million $ 14,123
Mar 14, 3 AM $ 0.0038
+0.26%
$ 38 million $ 7,486
Mar 14, 2 AM $ 0.00379
+1.61%
$ 37.9 million $ 3,187
Mar 14, 1 AM $ 0.00373
-2.86%
$ 37.3 million $ 2,795
Mar 14, 12 AM $ 0.00384
+0.00%
$ 38.4 million $ 2,693
Mar 13, 11 PM $ 0.00384
+0.00%
$ 38.4 million $ 2,720
Mar 13, 10 PM $ 0.00384
+0.00%
$ 38.4 million $ 2,799
Mar 13, 9 PM $ 0.00384
+0.00%
$ 38.4 million $ 2,855
Mar 13, 8 PM $ 0.00384
+0.00%
$ 38.4 million $ 2,855
Mar 13, 7 PM $ 0.00384
+3.50%
$ 38.4 million $ 2,855
Mar 13, 6 PM $ 0.00371
-3.89%
$ 37.1 million $ 2,905
Mar 13, 5 PM $ 0.00386
-1.78%
$ 38.6 million $ 2,015
Mar 13, 4 PM $ 0.00393
+0.00%
$ 39.3 million $ 1,297
Mar 13, 3 PM $ 0.00393
-3.91%
$ 39.3 million $ 1,424
Mar 13, 2 PM $ 0.00409
+0.25%
$ 40.9 million $ 1,540
Mar 13, 1 PM $ 0.00408
-0.49%
$ 40.8 million $ 1,529
Mar 13, 12 PM $ 0.0041
+0.49%
$ 41 million $ 1,593
Mar 13, 11 AM $ 0.00408
+0.25%
$ 40.8 million $ 1,616
Mar 13, 10 AM $ 0.00407
+0.99%
$ 40.7 million $ 1,579
Mar 13, 9 AM $ 0.00403
+0.00%
$ 40.3 million $ 1,580
Mar 13, 8 AM $ 0.00403
-0.25%
$ 40.3 million $ 1,561
Mar 13, 7 AM $ 0.00404
+0.25%
$ 40.4 million $ 1,395
Mar 13, 6 AM $ 0.00403
+0.00%
$ 40.3 million $ 1,438
Mar 13, 5 AM $ 0.00403
+0.25%
$ 40.3 million $ 1,507
Mar 13, 4 AM $ 0.00402
-0.74%
$ 40.2 million $ 1,464
Mar 13, 3 AM $ 0.00405
+0.25%
$ 40.5 million $ 2,093
Mar 13, 2 AM $ 0.00404
+0.75%
$ 40.4 million $ 2,074
Mar 13, 1 AM $ 0.00401
+0.50%
$ 40.1 million $ 2,053
Mar 13, 12 AM $ 0.00399
+0.50%
$ 39.9 million $ 2,050
Mar 12, 11 PM $ 0.00397
+2.85%
$ 39.7 million $ 2,060
Mar 12, 10 PM $ 0.00386
-3.26%
$ 38.6 million $ 2,010
Mar 12, 9 PM $ 0.00399
+0.00%
$ 39.9 million $ 1,990
Mar 12, 8 PM $ 0.00399
+0.00%
$ 39.9 million $ 2,126
Mar 12, 7 PM $ 0.00399
+0.00%
$ 39.9 million $ 2,163
Mar 12, 6 PM $ 0.00399
+0.00%
$ 39.9 million $ 2,226
Mar 12, 5 PM $ 0.00399
+0.25%
$ 39.9 million $ 2,412
Mar 12, 4 PM $ 0.00398
+1.53%
$ 39.8 million $ 2,377
Mar 12, 3 PM $ 0.00392
+0.51%
$ 39.2 million $ 2,444
Mar 12, 2 PM $ 0.0039
-0.51%
$ 39 million $ 2,454
Mar 12, 1 PM $ 0.00391
+1.03%
$ 39.1 million $ 3,142