Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00425
+0.00%
$42.5 million $6,547
Apr 26, 11 AM $0.00425
+0.00%
$42.5 million $6,858
Apr 26, 10 AM $0.00425
-0.93%
$42.5 million $7,525
Apr 26, 9 AM $0.00429
+0.00%
$42.9 million $9,324
Apr 26, 8 AM $0.00429
+3.87%
$42.9 million $9,335
Apr 26, 7 AM $0.00413
+0.98%
$41.3 million $9,294
Apr 26, 6 AM $0.00409
-0.97%
$40.9 million $9,228
Apr 26, 5 AM $0.00413
+0.00%
$41.3 million $9,215
Apr 26, 4 AM $0.00413
+0.00%
$41.3 million $9,215
Apr 26, 3 AM $0.00413
-1.67%
$41.3 million $9,296
Apr 26, 2 AM $0.0042
+0.00%
$42 million $9,282
Apr 26, 1 AM $0.0042
+2.19%
$42 million $9,351
Apr 26, 12 AM $0.00411
+0.49%
$41.1 million $9,333
Apr 25, 11 PM $0.00409
-2.62%
$40.9 million $9,694
Apr 25, 10 PM $0.0042
+0.00%
$42 million $10,527
Apr 25, 9 PM $0.0042
+0.00%
$42 million $12,914
Apr 25, 8 PM $0.0042
-2.55%
$42 million $12,914
Apr 25, 7 PM $0.00431
-1.82%
$43.1 million $12,329
Apr 25, 6 PM $0.00438
+0.00%
$43.8 million $11,036
Apr 25, 5 PM $0.00438
+1.86%
$43.8 million $11,602
Apr 25, 4 PM $0.0043
+0.00%
$43 million $11,749
Apr 25, 3 PM $0.0043
-4.44%
$43 million $12,087
Apr 25, 2 PM $0.0045
+3.21%
$45 million $9,711
Apr 25, 1 PM $0.00436
+0.00%
$43.6 million $9,686
Apr 25, 12 PM $0.00436
-0.68%
$43.6 million $11,653
Apr 25, 11 AM $0.00439
+0.23%
$43.9 million $12,251
Apr 25, 10 AM $0.00438
-1.13%
$43.8 million $12,986
Apr 25, 9 AM $0.00443
+2.55%
$44.3 million $11,881
Apr 25, 8 AM $0.00432
+0.00%
$43.2 million $15,673
Apr 25, 7 AM $0.00432
-2.26%
$43.2 million $16,120
Apr 25, 6 AM $0.00442
-0.45%
$44.2 million $16,142
Apr 25, 5 AM $0.00444
+0.00%
$44.4 million $16,608
Apr 25, 4 AM $0.00444
-1.33%
$44.4 million $17,549
Apr 25, 3 AM $0.0045
+0.00%
$45 million $19,125
Apr 25, 2 AM $0.0045
-0.88%
$45 million $19,146
Apr 25, 1 AM $0.00454
+2.25%
$45.4 million $22,910
Apr 25, 12 AM $0.00444
+0.68%
$44.4 million $23,840
Apr 24, 11 PM $0.00441
-0.68%
$44.1 million $24,414
Apr 24, 10 PM $0.00444
-0.67%
$44.4 million $23,892
Apr 24, 9 PM $0.00447
+0.45%
$44.7 million $25,350
Apr 24, 8 PM $0.00445
-0.67%
$44.5 million $26,293
Apr 24, 7 PM $0.00448
+1.82%
$44.8 million $26,369
Apr 24, 6 PM $0.0044
+0.00%
$44 million $28,783
Apr 24, 5 PM $0.0044
+3.77%
$44 million $28,966
Apr 24, 4 PM $0.00424
+6.00%
$42.4 million $29,679
Apr 24, 3 PM $0.004
-3.61%
$40 million $30,059
Apr 24, 12 PM $0.00442
-1.78%
$44.2 million $29,828
Apr 24, 11 AM $0.0045
+0.00%
$45 million $29,942
Apr 24, 10 AM $0.00417
+6.65%
$41.7 million $30,994
Apr 24, 9 AM $0.00391
-11.74%
$39.1 million $31,229