LOFI Historical Data

LOFI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00391
+1.03%
$ 39.1 million $ 3,142
Mar 12, 12 PM $ 0.00387
+1.84%
$ 38.7 million $ 4,240
Mar 12, 11 AM $ 0.0038
+0.00%
$ 38 million $ 4,179
Mar 12, 10 AM $ 0.0038
-2.31%
$ 38 million $ 4,319
Mar 12, 9 AM $ 0.00389
+0.00%
$ 38.9 million $ 4,301
Mar 12, 8 AM $ 0.00389
+3.73%
$ 38.9 million $ 4,281
Mar 12, 7 AM $ 0.00375
+0.27%
$ 37.5 million $ 4,267
Mar 12, 6 AM $ 0.00374
-1.58%
$ 37.4 million $ 4,217
Mar 12, 5 AM $ 0.0038
+0.00%
$ 38 million $ 4,094
Mar 12, 4 AM $ 0.0038
+1.60%
$ 38 million $ 4,094
Mar 12, 3 AM $ 0.00374
+0.00%
$ 37.4 million $ 3,252
Mar 12, 2 AM $ 0.00374
+0.00%
$ 37.4 million $ 3,252
Mar 12, 1 AM $ 0.00374
+0.00%
$ 37.4 million $ 3,252
Mar 12, 12 AM $ 0.00374
-3.36%
$ 37.4 million $ 3,252
Mar 11, 11 PM $ 0.00387
+0.26%
$ 38.7 million $ 3,214
Mar 11, 10 PM $ 0.00386
-1.78%
$ 38.6 million $ 3,219
Mar 11, 9 PM $ 0.00393
+0.26%
$ 39.3 million $ 3,203
Mar 11, 8 PM $ 0.00392
+0.26%
$ 39.2 million $ 3,088
Mar 11, 7 PM $ 0.00391
+1.30%
$ 39.1 million $ 3,050
Mar 11, 6 PM $ 0.00386
+1.31%
$ 38.6 million $ 2,993
Mar 11, 5 PM $ 0.00381
+0.00%
$ 38.1 million $ 2,954
Mar 11, 4 PM $ 0.00381
+0.00%
$ 38.1 million $ 3,002
Mar 11, 3 PM $ 0.00377
-2.33%
$ 37.7 million $ 2,923
Mar 11, 2 PM $ 0.00386
+2.39%
$ 38.6 million $ 2,622
Mar 11, 1 PM $ 0.00377
+1.62%
$ 37.7 million $ 1,928
Mar 11, 12 PM $ 0.00371
+0.00%
$ 37.1 million $ 1,064
Mar 11, 11 AM $ 0.00371
+4.51%
$ 37.1 million $ 1,075
Mar 11, 10 AM $ 0.00355
+1.43%
$ 35.5 million $ 1,058
Mar 11, 9 AM $ 0.0035
+0.00%
$ 35 million $ 1,143
Mar 11, 8 AM $ 0.0035
-1.69%
$ 35 million $ 1,164
Mar 11, 7 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,163
Mar 11, 6 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,285
Mar 11, 5 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,285
Mar 11, 4 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,285
Mar 11, 3 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,285
Mar 11, 2 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,285
Mar 11, 1 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,323
Mar 11, 12 AM $ 0.00356
+0.00%
$ 35.6 million $ 1,339
Mar 10, 11 PM $ 0.00356
+0.00%
$ 35.6 million $ 1,347
Mar 10, 10 PM $ 0.00356
+0.00%
$ 35.6 million $ 1,319
Mar 10, 9 PM $ 0.00356
-1.66%
$ 35.6 million $ 1,339
Mar 10, 8 PM $ 0.00362
+0.00%
$ 36.2 million $ 1,385
Mar 10, 7 PM $ 0.00362
-1.36%
$ 36.2 million $ 1,910
Mar 10, 6 PM $ 0.00367
-2.65%
$ 36.7 million $ 1,775
Mar 10, 5 PM $ 0.00377
-1.57%
$ 37.7 million $ 1,621
Mar 10, 4 PM $ 0.00381
+2.70%
$ 38.1 million $ 1,667
Mar 10, 3 PM $ 0.00371
+0.27%
$ 37.1 million $ 1,679
Mar 10, 2 PM $ 0.0037
+0.00%
$ 37 million $ 1,732
Mar 10, 1 PM $ 0.0037
+0.00%
$ 37 million $ 1,825
Mar 10, 12 PM $ 0.0037
+0.27%
$ 37 million $ 1,631