LOFI Historical Data

LOFI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00369
-0.27%
$ 36.9 million $ 1,896
Mar 10, 10 AM $ 0.0037
+0.00%
$ 37 million $ 1,808
Mar 10, 9 AM $ 0.00367
+1.10%
$ 36.7 million $ 1,662
Mar 10, 8 AM $ 0.00363
+0.55%
$ 36.3 million $ 1,680
Mar 10, 7 AM $ 0.00361
-0.82%
$ 36.1 million $ 1,702
Mar 10, 6 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,634
Mar 10, 5 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,684
Mar 10, 4 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,737
Mar 10, 3 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,810
Mar 10, 2 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,849
Mar 10, 1 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,879
Mar 10, 12 AM $ 0.00364
+0.00%
$ 36.4 million $ 1,929
Mar 9, 11 PM $ 0.00364
+0.00%
$ 36.4 million $ 2,088
Mar 9, 10 PM $ 0.00364
+0.00%
$ 36.4 million $ 2,135
Mar 9, 9 PM $ 0.00364
-0.55%
$ 36.4 million $ 2,228
Mar 9, 8 PM $ 0.00365
+1.39%
$ 36.5 million $ 2,229
Mar 9, 7 PM $ 0.00359
+1.70%
$ 35.9 million $ 1,768
Mar 9, 6 PM $ 0.00353
+0.00%
$ 35.3 million $ 2,241
Mar 9, 5 PM $ 0.00353
-0.28%
$ 35.3 million $ 2,308
Mar 9, 4 PM $ 0.00354
-0.28%
$ 35.4 million $ 2,219
Mar 9, 3 PM $ 0.00355
-0.28%
$ 35.5 million $ 2,157
Mar 9, 2 PM $ 0.00356
+0.85%
$ 35.6 million $ 2,144
Mar 9, 1 PM $ 0.00352
+1.44%
$ 35.2 million $ 2,120
Mar 9, 12 PM $ 0.00347
+1.46%
$ 34.7 million $ 2,047
Mar 9, 11 AM $ 0.00342
+0.00%
$ 34.2 million $ 2,160
Mar 9, 10 AM $ 0.00342
+0.00%
$ 34.2 million $ 2,214
Mar 9, 9 AM $ 0.00341
+0.00%
$ 34.1 million $ 2,404
Mar 9, 8 AM $ 0.00341
+0.00%
$ 34.1 million $ 2,576
Mar 9, 7 AM $ 0.00341
+0.29%
$ 34.1 million $ 2,675
Mar 9, 6 AM $ 0.0034
-0.29%
$ 34 million $ 2,685
Mar 9, 5 AM $ 0.00342
+1.79%
$ 34.2 million $ 2,695
Mar 9, 4 AM $ 0.00336
+0.00%
$ 33.6 million $ 2,860
Mar 9, 3 AM $ 0.00337
-0.59%
$ 33.7 million $ 2,864
Mar 9, 2 AM $ 0.00338
+1.20%
$ 33.8 million $ 2,896
Mar 9, 1 AM $ 0.00333
-0.60%
$ 33.3 million $ 2,897
Mar 9, 12 AM $ 0.00335
+0.60%
$ 33.5 million $ 2,939
Mar 8, 11 PM $ 0.00333
-0.30%
$ 33.3 million $ 2,834
Mar 8, 10 PM $ 0.00335
-0.30%
$ 33.5 million $ 2,866
Mar 8, 9 PM $ 0.00336
+0.00%
$ 33.6 million $ 2,807
Mar 8, 8 PM $ 0.00336
+0.00%
$ 33.6 million $ 2,828
Mar 8, 7 PM $ 0.00336
+0.00%
$ 33.6 million $ 3,154
Mar 8, 6 PM $ 0.00336
+0.00%
$ 33.6 million $ 2,820
Mar 8, 5 PM $ 0.00336
+0.00%
$ 33.6 million $ 2,796
Mar 8, 4 PM $ 0.00336
+0.00%
$ 33.6 million $ 2,925
Mar 8, 3 PM $ 0.00336
-0.88%
$ 33.6 million $ 2,988
Mar 8, 2 PM $ 0.00339
+0.00%
$ 33.9 million $ 3,533
Mar 8, 1 PM $ 0.0034
-0.29%
$ 34 million $ 3,566
Mar 8, 12 PM $ 0.00341
+0.59%
$ 34.1 million $ 3,584
Mar 8, 11 AM $ 0.00339
-0.59%
$ 33.9 million $ 3,341
Mar 8, 10 AM $ 0.00341
+2.40%
$ 34.1 million $ 3,353