Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.00391
-11.74%
$39.1 million $31,229
Apr 24, 8 AM $0.00443
-3.06%
$44.3 million $31,834
Apr 24, 2 AM $0.00638
+0.00%
$63.8 million $46,222
Apr 23, 10 PM $0.00677
+0.00%
$67.7 million $42,640
Apr 23, 9 PM $0.0064
+0.00%
$64 million $41,988
Apr 23, 8 PM $0.0064
+9.40%
$64 million $41,936
Apr 23, 7 PM $0.00585
+16.30%
$58.5 million $41,690
Apr 23, 6 PM $0.00503
-1.37%
$50.3 million $39,471
Apr 23, 5 PM $0.0051
-6.42%
$51 million $38,760
Apr 23, 4 PM $0.00575
-0.17%
$57.5 million $37,890
Apr 23, 3 PM $0.00576
+4.73%
$57.6 million $37,544
Apr 23, 2 PM $0.0055
+9.78%
$55 million $38,112
Apr 23, 1 PM $0.00501
+2.24%
$50.1 million $37,270
Apr 23, 12 PM $0.0049
-2.00%
$49 million $37,180
Apr 23, 11 AM $0.00535
+7.43%
$53.5 million $36,774
Apr 23, 10 AM $0.00498
+0.00%
$49.8 million $36,758
Apr 23, 4 AM $0.00378
+1.61%
$37.8 million $21,746
Apr 23, 3 AM $0.00372
+3.05%
$37.2 million $21,820
Apr 23, 2 AM $0.00361
+0.28%
$36.1 million $20,435
Apr 23, 1 AM $0.0036
+0.00%
$36 million $20,489
Apr 23, 12 AM $0.0036
-0.28%
$36 million $21,808
Apr 22, 11 PM $0.00361
-0.28%
$36.1 million $21,743
Apr 22, 10 PM $0.00362
-1.63%
$36.2 million $20,166
Apr 22, 9 PM $0.00368
+0.55%
$36.8 million $18,858
Apr 22, 8 PM $0.00366
+0.00%
$36.6 million $18,756
Apr 22, 7 PM $0.00366
-2.40%
$36.6 million $19,000
Apr 22, 6 PM $0.00375
+1.90%
$37.5 million $18,808
Apr 22, 5 PM $0.00368
+0.00%
$36.8 million $18,771
Apr 22, 4 PM $0.00368
-0.54%
$36.8 million $18,771
Apr 22, 3 PM $0.0037
+1.93%
$37 million $19,319
Apr 22, 2 PM $0.00363
+1.11%
$36.3 million $18,261
Apr 22, 10 AM $0.00393
+1.29%
$39.3 million $14,302
Apr 22, 9 AM $0.00388
+10.86%
$38.8 million $14,290
Apr 22, 8 AM $0.0035
-1.41%
$35 million $13,966
Apr 22, 7 AM $0.0034
+0.59%
$34 million $13,138
Apr 22, 6 AM $0.00338
+2.42%
$33.8 million $11,996
Apr 22, 5 AM $0.0033
+1.85%
$33 million $9,808
Apr 22, 4 AM $0.00324
+1.25%
$32.4 million $6,662
Apr 22, 3 AM $0.0032
+0.95%
$32 million $4,116
Apr 22, 2 AM $0.00317
+0.63%
$31.7 million $4,755
Apr 22, 1 AM $0.00315
+3.28%
$31.5 million $4,727
Apr 22, 12 AM $0.00305
+0.00%
$30.5 million $3,230
Apr 21, 11 PM $0.00305
+0.00%
$30.5 million $3,230
Apr 21, 10 PM $0.00305
+0.66%
$30.5 million $3,230
Apr 21, 9 PM $0.00303
+0.00%
$30.3 million $3,181
Apr 21, 8 PM $0.00303
+0.33%
$30.3 million $3,171
Apr 21, 7 PM $0.00302
-0.33%
$30.2 million $2,977
Apr 21, 6 PM $0.00303
+0.00%
$30.3 million $2,945
Apr 21, 5 PM $0.00303
+0.00%
$30.3 million $3,600
Apr 21, 4 PM $0.00303
-0.98%
$30.3 million $3,706