LOFI Historical Data

LOFI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00341
+2.40%
$ 34.1 million $ 3,353
Mar 8, 9 AM $ 0.00333
-0.89%
$ 33.3 million $ 3,223
Mar 8, 8 AM $ 0.00336
+0.30%
$ 33.6 million $ 3,290
Mar 8, 7 AM $ 0.00335
-0.89%
$ 33.5 million $ 3,244
Mar 8, 6 AM $ 0.00338
+0.90%
$ 33.8 million $ 3,248
Mar 8, 5 AM $ 0.00335
+1.21%
$ 33.5 million $ 3,256
Mar 8, 4 AM $ 0.00331
-1.49%
$ 33.1 million $ 3,103
Mar 8, 3 AM $ 0.00336
-0.30%
$ 33.6 million $ 3,056
Mar 8, 2 AM $ 0.00338
-0.29%
$ 33.8 million $ 3,054
Mar 8, 1 AM $ 0.00339
+0.59%
$ 33.9 million $ 3,098
Mar 8, 12 AM $ 0.00337
+0.00%
$ 33.7 million $ 3,110
Mar 7, 11 PM $ 0.00339
+0.59%
$ 33.9 million $ 3,116
Mar 7, 10 PM $ 0.00335
-0.30%
$ 33.5 million $ 3,178
Mar 7, 9 PM $ 0.00336
-0.59%
$ 33.6 million $ 3,297
Mar 7, 8 PM $ 0.00338
+0.60%
$ 33.8 million $ 3,292
Mar 7, 7 PM $ 0.00336
-0.88%
$ 33.6 million $ 2,924
Mar 7, 6 PM $ 0.00339
-0.59%
$ 33.9 million $ 2,818
Mar 7, 5 PM $ 0.00341
+0.89%
$ 34.1 million $ 2,759
Mar 7, 4 PM $ 0.00338
+0.00%
$ 33.8 million $ 2,662
Mar 7, 3 PM $ 0.00338
+4.00%
$ 33.8 million $ 2,627
Mar 7, 2 PM $ 0.00325
+0.31%
$ 32.5 million $ 2,355
Mar 7, 1 PM $ 0.00324
+0.62%
$ 32.4 million $ 2,495
Mar 7, 12 PM $ 0.00323
-1.22%
$ 32.3 million $ 2,422
Mar 7, 11 AM $ 0.00327
-1.21%
$ 32.7 million $ 2,304
Mar 7, 10 AM $ 0.00331
+0.91%
$ 33.1 million $ 2,273
Mar 7, 9 AM $ 0.00328
+0.00%
$ 32.8 million $ 2,222
Mar 7, 8 AM $ 0.00328
+0.31%
$ 32.8 million $ 2,006
Mar 7, 7 AM $ 0.00327
-0.30%
$ 32.7 million $ 2,153
Mar 7, 6 AM $ 0.00328
+0.31%
$ 32.8 million $ 2,203
Mar 7, 5 AM $ 0.00327
+0.62%
$ 32.7 million $ 2,236
Mar 7, 4 AM $ 0.00325
-0.91%
$ 32.5 million $ 2,171
Mar 7, 3 AM $ 0.00328
-0.61%
$ 32.8 million $ 2,141
Mar 7, 2 AM $ 0.0033
-1.20%
$ 33 million $ 2,132
Mar 7, 1 AM $ 0.00333
-1.19%
$ 33.3 million $ 2,092
Mar 7, 12 AM $ 0.00337
+0.90%
$ 33.7 million $ 2,015
Mar 6, 11 PM $ 0.00334
+1.21%
$ 33.4 million $ 1,976
Mar 6, 10 PM $ 0.00331
+1.85%
$ 33.1 million $ 1,901
Mar 6, 9 PM $ 0.00325
+0.31%
$ 32.5 million $ 1,757
Mar 6, 8 PM $ 0.00324
-0.31%
$ 32.4 million $ 2,623
Mar 6, 7 PM $ 0.00325
+0.31%
$ 32.5 million $ 2,844
Mar 6, 6 PM $ 0.00324
+0.00%
$ 32.4 million $ 2,853
Mar 6, 5 PM $ 0.00324
-0.31%
$ 32.4 million $ 2,880
Mar 6, 4 PM $ 0.00325
+0.00%
$ 32.5 million $ 3,109
Mar 6, 3 PM $ 0.00325
-1.22%
$ 32.5 million $ 3,371
Mar 6, 2 PM $ 0.00329
-0.90%
$ 32.9 million $ 4,091
Mar 6, 1 PM $ 0.00332
-1.78%
$ 33.2 million $ 4,159
Mar 6, 12 PM $ 0.00338
+0.00%
$ 33.8 million $ 4,155
Mar 6, 11 AM $ 0.00338
-0.29%
$ 33.8 million $ 4,363
Mar 6, 10 AM $ 0.00339
+0.00%
$ 33.9 million $ 4,312
Mar 6, 9 AM $ 0.00339
-2.02%
$ 33.9 million $ 4,376