Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.00303
-0.98%
$30.3 million $3,706
Apr 21, 3 PM $0.00306
+0.00%
$30.6 million $3,504
Apr 21, 2 PM $0.00306
+0.00%
$30.6 million $4,207
Apr 21, 1 PM $0.00306
-0.97%
$30.6 million $4,008
Apr 21, 12 PM $0.00309
+0.00%
$30.9 million $4,929
Apr 21, 11 AM $0.00309
+0.00%
$30.9 million $4,929
Apr 21, 10 AM $0.00309
+0.00%
$30.9 million $4,929
Apr 21, 9 AM $0.00309
-1.90%
$30.9 million $4,917
Apr 21, 8 AM $0.00315
+1.94%
$31.5 million $3,893
Apr 21, 7 AM $0.00309
+0.00%
$30.9 million $3,852
Apr 21, 6 AM $0.00309
+0.00%
$30.9 million $3,852
Apr 21, 5 AM $0.00309
+0.00%
$30.9 million $3,852
Apr 21, 4 AM $0.00309
+0.00%
$30.9 million $4,284
Apr 21, 3 AM $0.00309
-1.59%
$30.9 million $4,285
Apr 21, 2 AM $0.00314
+0.00%
$31.4 million $3,626
Apr 21, 1 AM $0.00314
+0.00%
$31.4 million $3,626
Apr 21, 12 AM $0.00314
+0.00%
$31.4 million $3,626
Apr 20, 11 PM $0.00314
+0.00%
$31.4 million $3,952
Apr 20, 10 PM $0.00314
+0.00%
$31.4 million $3,952
Apr 20, 9 PM $0.00314
-1.26%
$31.4 million $3,952
Apr 20, 8 PM $0.00318
+0.00%
$31.8 million $3,941
Apr 20, 7 PM $0.00318
+0.00%
$31.8 million $4,845
Apr 20, 6 PM $0.00318
+1.27%
$31.8 million $5,937
Apr 20, 5 PM $0.00314
-0.63%
$31.4 million $5,283
Apr 20, 4 PM $0.00316
-0.63%
$31.6 million $5,372
Apr 20, 3 PM $0.00318
+0.00%
$31.8 million $4,673
Apr 20, 2 PM $0.00318
+2.58%
$31.8 million $3,961
Apr 20, 1 PM $0.0031
-1.27%
$31 million $4,004
Apr 20, 12 PM $0.00314
+0.00%
$31.4 million $3,072
Apr 20, 11 AM $0.00314
+0.00%
$31.4 million $3,072
Apr 20, 10 AM $0.00314
+0.00%
$31.4 million $3,072
Apr 20, 9 AM $0.00314
+0.00%
$31.4 million $3,072
Apr 20, 8 AM $0.00314
+0.00%
$31.4 million $4,000
Apr 20, 7 AM $0.00314
+0.00%
$31.4 million $4,008
Apr 20, 6 AM $0.00314
+0.00%
$31.4 million $4,008
Apr 20, 5 AM $0.00314
-0.63%
$31.4 million $4,008
Apr 20, 4 AM $0.00316
+1.61%
$31.6 million $3,636
Apr 20, 3 AM $0.00311
+0.00%
$31.1 million $3,635
Apr 20, 2 AM $0.00311
+0.00%
$31.1 million $3,729
Apr 20, 1 AM $0.00311
+0.00%
$31.1 million $3,729
Apr 20, 12 AM $0.00311
+0.32%
$31.1 million $3,729
Apr 19, 11 PM $0.0031
+0.00%
$31 million $3,404
Apr 19, 10 PM $0.0031
+0.00%
$31 million $3,404
Apr 19, 9 PM $0.0031
+0.00%
$31 million $3,518
Apr 19, 8 PM $0.0031
-0.64%
$31 million $3,518
Apr 19, 7 PM $0.00312
-0.95%
$31.2 million $2,580
Apr 19, 6 PM $0.00315
+0.00%
$31.5 million $1,567
Apr 19, 5 PM $0.00315
-1.25%
$31.5 million $3,263
Apr 19, 4 PM $0.00319
+0.63%
$31.9 million $4,023
Apr 19, 3 PM $0.00317
+0.00%
$31.7 million $4,003