LOFI Historical Data

LOFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00339
-2.02%
$ 33.9 million $ 4,376
Mar 6, 8 AM $ 0.00346
+0.29%
$ 34.6 million $ 4,462
Mar 6, 7 AM $ 0.00345
+2.07%
$ 34.5 million $ 4,387
Mar 6, 6 AM $ 0.00338
+0.00%
$ 33.8 million $ 4,323
Mar 6, 5 AM $ 0.00338
+0.00%
$ 33.8 million $ 4,273
Mar 6, 4 AM $ 0.00338
+0.00%
$ 33.8 million $ 4,338
Mar 6, 3 AM $ 0.00338
-0.29%
$ 33.8 million $ 4,401
Mar 6, 2 AM $ 0.00339
-0.88%
$ 33.9 million $ 4,454
Mar 6, 1 AM $ 0.00342
+0.88%
$ 34.2 million $ 4,487
Mar 6, 12 AM $ 0.00339
+0.00%
$ 33.9 million $ 4,505
Mar 5, 11 PM $ 0.00339
-1.17%
$ 33.9 million $ 4,816
Mar 5, 10 PM $ 0.00343
+1.18%
$ 34.3 million $ 5,042
Mar 5, 9 PM $ 0.00339
-2.02%
$ 33.9 million $ 5,271
Mar 5, 8 PM $ 0.00346
+1.47%
$ 34.6 million $ 4,323
Mar 5, 7 PM $ 0.00341
+0.59%
$ 34.1 million $ 4,132
Mar 5, 6 PM $ 0.00338
+0.30%
$ 33.8 million $ 4,159
Mar 5, 5 PM $ 0.00337
-0.59%
$ 33.7 million $ 4,702
Mar 5, 4 PM $ 0.00339
-0.59%
$ 33.9 million $ 4,663
Mar 5, 3 PM $ 0.0034
-3.13%
$ 34 million $ 4,842
Mar 5, 2 PM $ 0.00351
+1.15%
$ 35.1 million $ 4,297
Mar 5, 1 PM $ 0.00346
-1.14%
$ 34.6 million $ 4,642
Mar 5, 12 PM $ 0.0035
+0.57%
$ 35 million $ 4,589
Mar 5, 11 AM $ 0.00349
+0.29%
$ 34.9 million $ 4,439
Mar 5, 10 AM $ 0.00348
+0.58%
$ 34.8 million $ 4,498
Mar 5, 9 AM $ 0.00346
+2.37%
$ 34.6 million $ 4,541
Mar 5, 8 AM $ 0.00338
+0.00%
$ 33.8 million $ 4,619
Mar 5, 7 AM $ 0.00338
-1.74%
$ 33.8 million $ 4,635
Mar 5, 6 AM $ 0.00343
+1.18%
$ 34.3 million $ 4,620
Mar 5, 5 AM $ 0.00338
-0.88%
$ 33.8 million $ 4,634
Mar 5, 4 AM $ 0.00341
+0.89%
$ 34.1 million $ 4,673
Mar 5, 3 AM $ 0.00338
+0.30%
$ 33.8 million $ 4,689
Mar 5, 2 AM $ 0.00337
-0.59%
$ 33.7 million $ 4,661
Mar 5, 1 AM $ 0.00339
-0.88%
$ 33.9 million $ 4,698
Mar 5, 12 AM $ 0.00342
-1.16%
$ 34.2 million $ 4,697
Mar 4, 11 PM $ 0.00346
+2.98%
$ 34.6 million $ 4,430
Mar 4, 10 PM $ 0.00338
-2.03%
$ 33.8 million $ 4,254
Mar 4, 9 PM $ 0.00345
+0.00%
$ 34.5 million $ 4,065
Mar 4, 8 PM $ 0.00345
-0.86%
$ 34.5 million $ 4,302
Mar 4, 7 PM $ 0.00348
+0.87%
$ 34.8 million $ 4,660
Mar 4, 6 PM $ 0.00345
-3.63%
$ 34.5 million $ 4,666
Mar 4, 5 PM $ 0.00358
+0.00%
$ 35.8 million $ 4,168
Mar 4, 4 PM $ 0.00353
-2.75%
$ -- $ 5,062
Mar 4, 1 PM $ 0.00351
+0.00%
$ 35.1 million $ 8,233
Mar 4, 12 PM $ 0.00351
-0.28%
$ 35.1 million $ 8,242
Mar 4, 11 AM $ 0.00351
+0.00%
$ 35.1 million $ 8,466
Mar 4, 9 AM $ 0.0035
+1.74%
$ 35 million $ 8,821
Mar 4, 8 AM $ 0.00344
+1.18%
$ 34.4 million $ 9,385
Mar 4, 7 AM $ 0.0034
+0.29%
$ 34 million $ 9,230
Mar 4, 6 AM $ 0.00339
+0.30%
$ 33.9 million $ 9,269
Mar 4, 5 AM $ 0.00338
-0.29%
$ 33.8 million $ 9,274