Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00317
+0.00%
$31.7 million $4,003
Apr 19, 2 PM $0.00317
+0.63%
$31.7 million $5,032
Apr 19, 1 PM $0.00315
+0.00%
$31.5 million $6,306
Apr 19, 12 PM $0.00315
+0.00%
$31.5 million $6,658
Apr 19, 11 AM $0.00315
+0.00%
$31.5 million $6,709
Apr 19, 10 AM $0.00315
+0.00%
$31.5 million $7,002
Apr 19, 9 AM $0.00315
+0.00%
$31.5 million $7,062
Apr 19, 8 AM $0.00315
+0.00%
$31.5 million $6,135
Apr 19, 7 AM $0.00315
+0.00%
$31.5 million $6,127
Apr 19, 6 AM $0.00315
+0.00%
$31.5 million $6,325
Apr 19, 5 AM $0.00315
-0.94%
$31.5 million $6,433
Apr 19, 4 AM $0.00318
+0.00%
$31.8 million $6,374
Apr 19, 3 AM $0.00318
+0.00%
$31.8 million $6,374
Apr 19, 2 AM $0.00318
+0.00%
$31.8 million $6,279
Apr 19, 1 AM $0.00318
+0.00%
$31.8 million $6,279
Apr 19, 12 AM $0.00318
+0.00%
$31.8 million $6,279
Apr 18, 11 PM $0.00318
+0.00%
$31.8 million $6,279
Apr 18, 10 PM $0.00318
+0.32%
$31.8 million $6,333
Apr 18, 9 PM $0.00317
+0.00%
$31.7 million $6,539
Apr 18, 8 PM $0.00317
+0.32%
$31.7 million $6,639
Apr 18, 7 PM $0.00316
+2.60%
$31.6 million $6,624
Apr 18, 6 PM $0.00308
-3.14%
$30.8 million $7,781
Apr 18, 5 PM $0.00318
-3.64%
$31.8 million $6,574
Apr 18, 4 PM $0.0033
+0.00%
$33 million $7,500
Apr 18, 3 PM $0.0033
+3.45%
$33 million $7,515
Apr 18, 2 PM $0.00319
-3.04%
$31.9 million $6,707
Apr 18, 1 PM $0.00329
+1.54%
$32.9 million $5,833
Apr 18, 12 PM $0.00324
-2.41%
$32.4 million $5,728
Apr 18, 11 AM $0.00332
+0.30%
$33.2 million $5,430
Apr 18, 10 AM $0.00331
-0.30%
$33.1 million $5,137
Apr 18, 9 AM $0.00332
+0.91%
$33.2 million $5,077
Apr 18, 8 AM $0.00329
+0.00%
$32.9 million $5,311
Apr 18, 7 AM $0.00329
-1.20%
$32.9 million $7,028
Apr 18, 6 AM $0.00333
+1.22%
$33.3 million $6,915
Apr 18, 5 AM $0.00329
+0.00%
$32.9 million $6,808
Apr 18, 4 AM $0.00329
+0.00%
$32.9 million $6,808
Apr 18, 3 AM $0.00329
+0.00%
$32.9 million $7,745
Apr 18, 2 AM $0.00329
+0.00%
$32.9 million $7,760
Apr 18, 1 AM $0.00329
+0.00%
$32.9 million $7,771
Apr 18, 12 AM $0.00329
+0.00%
$32.9 million $7,791
Apr 17, 11 PM $0.00329
-1.20%
$32.9 million $7,896
Apr 17, 10 PM $0.00333
+0.30%
$33.3 million $8,974
Apr 17, 9 PM $0.00332
+1.53%
$33.2 million $8,694
Apr 17, 8 PM $0.00327
+0.00%
$32.7 million $9,401
Apr 17, 7 PM $0.00327
+0.62%
$32.7 million $9,568
Apr 17, 6 PM $0.00325
+0.00%
$32.5 million $8,563
Apr 17, 5 PM $0.00325
-2.69%
$32.5 million $8,079
Apr 17, 4 PM $0.00334
-0.30%
$33.4 million $6,315
Apr 17, 3 PM $0.00335
+1.52%
$33.5 million $6,313
Apr 17, 2 PM $0.0033
+0.30%
$33 million $6,337