Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0134
-17.28%
$133.6 million $187,782
Oct 9, 2025 $0.0161
-11.27%
$161.4 million $96,430
Oct 8, 2025 $0.0182
-0.38%
$182.1 million $80,076
Oct 7, 2025 $0.0183
-10.49%
$182.6 million $125,222
Oct 6, 2025 $0.0204
-0.58%
$204 million $96,374
Oct 5, 2025 $0.0205
-0.48%
$205.2 million $100,408
Oct 4, 2025 $0.0209
-7.49%
$208.7 million $95,210
Oct 3, 2025 $0.0225
-2.98%
$225.6 million $117,350
Oct 2, 2025 $0.0232
+38.77%
$231.6 million $177,688
Oct 1, 2025 $0.0168
+5.74%
$166.9 million $112,042
Sep 30, 2025 $0.0157
-2.30%
$158.5 million $106,710
Sep 29, 2025 $0.0161
-5.58%
$160.9 million $135,561
Sep 28, 2025 $0.017
+7.40%
$170.4 million $94,604
Sep 27, 2025 $0.0158
-0.82%
$158.1 million $50,012
Sep 26, 2025 $0.0158
+5.42%
$159.4 million $104,823
Sep 25, 2025 $0.0152
+1.00%
$149.5 million $100,391
Sep 24, 2025 $0.0152
+0.26%
$150.4 million $104,877
Sep 23, 2025 $0.0152
-12.56%
$151.7 million $127,942
Sep 22, 2025 $0.0172
+1.24%
$173.5 million $90,841
Sep 21, 2025 $0.0172
-3.65%
$169.8 million $88,207
Sep 20, 2025 $0.0181
-6.60%
$178.2 million $95,907
Sep 19, 2025 $0.0196
-5.27%
$193.9 million $75,949
Sep 18, 2025 $0.0202
+4.87%
$207 million $98,274
Sep 17, 2025 $0.0196
-2.35%
$192.9 million $71,301
Sep 16, 2025 $0.0199
+1.02%
$200.4 million $63,425
Sep 15, 2025 $0.0201
-5.58%
$196.4 million $77,804
Sep 14, 2025 $0.0214
-3.65%
$213.4 million $84,260
Sep 13, 2025 $0.0223
+2.48%
$222.9 million $92,124
Sep 12, 2025 $0.0215
-0.42%
$215.4 million $81,392
Sep 11, 2025 $0.0216
+4.14%
$216.3 million $93,490
Sep 10, 2025 $0.0211
+7.45%
$210.6 million $116,452
Sep 9, 2025 $0.0196
-1.71%
$196 million $180,303
Sep 8, 2025 $0.0199
+0.30%
$199.4 million $139,079
Sep 7, 2025 $0.0199
+8.75%
$198.8 million $90,340
Sep 6, 2025 $0.0183
-4.64%
$182.8 million $62,426
Sep 5, 2025 $0.0192
-4.34%
$191.7 million $85,874
Sep 4, 2025 $0.0201
-10.79%
$200.4 million $140,836
Sep 3, 2025 $0.0223
+16.42%
$225.2 million $187,966
Sep 2, 2025 $0.0174
+27.30%
$187.8 million $141,223
Sep 1, 2025 $0.0137
-5.65%
$137 million $90,448
Aug 31, 2025 $0.0144
+1.55%
$145.2 million $88,488
Aug 30, 2025 $0.0141
-3.88%
$142.1 million $64,814
Aug 29, 2025 $0.0147
-15.42%
$147 million $45,641
Aug 28, 2025 $0.0174
+2.48%
$173.8 million $75,488
Aug 27, 2025 $0.0169
-6.94%
$169.4 million $88,517
Aug 26, 2025 $0.0185
+6.87%
$181.5 million $84,596
Aug 25, 2025 $0.0172
-11.76%
$173.2 million $92,798
Aug 24, 2025 $0.0193
-4.50%
$194.8 million $109,257
Aug 23, 2025 $0.0204
-6.13%
$202.4 million $158,335
Aug 22, 2025 $0.0214
+11.20%
$214.5 million $98,205