LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00366
-4.34%
$ 36.6 million $ 1,370
Jul 29, 9 AM $ 0.00383
+4.76%
$ 38.26 million $ 1,369
Jul 29, 8 AM $ 0.00365
+0.00%
$ 36.52 million $ 151
Jul 29, 7 AM $ 0.00365
+0.00%
$ 36.52 million $ 310
Jul 29, 6 AM $ 0.00365
+0.00%
$ 36.52 million $ 310
Jul 29, 5 AM $ 0.00365
+0.00%
$ 36.52 million $ 310
Jul 29, 4 AM $ 0.00365
+0.00%
$ 36.52 million $ 310
Jul 29, 3 AM $ 0.00365
+0.00%
$ 36.52 million $ 310
Jul 29, 2 AM $ 0.00365
+0.00%
$ 36.52 million $ 310
Jul 29, 1 AM $ 0.00365
+0.00%
$ 36.52 million $ 410
Jul 29, 12 AM $ 0.00365
+0.00%
$ 36.52 million $ 525
Jul 28, 11 PM $ 0.00365
-1.27%
$ 36.52 million $ 525
Jul 28, 10 PM $ 0.0037
+0.00%
$ 36.99 million $ 548
Jul 28, 9 PM $ 0.00364
+0.00%
$ 36.38 million $ 654
Jul 28, 8 PM $ 0.00364
+0.00%
$ 36.38 million $ 787
Jul 28, 7 PM $ 0.00364
+0.00%
$ 36.38 million $ 806
Jul 28, 6 PM $ 0.00365
+0.00%
$ 36.48 million $ 907
Jul 28, 5 PM $ 0.00365
+0.00%
$ 36.48 million $ 1,028
Jul 28, 4 PM $ 0.00365
+0.00%
$ 36.48 million $ 1,028
Jul 28, 3 PM $ 0.00365
+1.70%
$ 36.48 million $ 1,028
Jul 28, 2 PM $ 0.00359
+0.00%
$ 35.87 million $ 1,271
Jul 28, 1 PM $ 0.00359
+0.00%
$ 35.87 million $ 1,445
Jul 28, 12 PM $ 0.00359
+0.00%
$ 35.87 million $ 1,445
Jul 28, 11 AM $ 0.00359
+0.00%
$ 35.87 million $ 1,517
Jul 28, 10 AM $ 0.00359
+0.00%
$ 35.87 million $ 1,520
Jul 28, 9 AM $ 0.00359
-1.48%
$ 35.87 million $ 1,520
Jul 28, 8 AM $ 0.00364
+1.93%
$ 36.41 million $ 1,480
Jul 28, 7 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,322
Jul 28, 6 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,332
Jul 28, 5 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,332
Jul 28, 4 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,332
Jul 28, 3 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,332
Jul 28, 2 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,332
Jul 28, 1 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,231
Jul 28, 12 AM $ 0.00357
+0.00%
$ 35.72 million $ 1,106
Jul 27, 11 PM $ 0.00357
-0.36%
$ 35.72 million $ 1,106
Jul 27, 10 PM $ 0.00359
-1.78%
$ 35.85 million $ 1,038
Jul 27, 9 PM $ 0.00365
-0.03%
$ 36.5 million $ 897
Jul 27, 8 PM $ 0.00365
+0.08%
$ 36.51 million $ 791
Jul 27, 7 PM $ 0.00365
+0.27%
$ 36.48 million $ 773
Jul 27, 6 PM $ 0.00364
-0.14%
$ 36.38 million $ 668
Jul 27, 5 PM $ 0.00364
+0.00%
$ 36.43 million $ 548
Jul 27, 4 PM $ 0.00364
+0.00%
$ 36.43 million $ 548
Jul 27, 3 PM $ 0.00364
-3.95%
$ 36.43 million $ 548
Jul 27, 2 PM $ 0.00379
-0.21%
$ 37.93 million $ 289
Jul 27, 1 PM $ 0.0038
+0.00%
$ 38.01 million $ 115
Jul 27, 12 PM $ 0.0038
+0.05%
$ 38.01 million $ 115
Jul 27, 11 AM $ 0.0038
-1.40%
$ 37.99 million $ 44
Jul 27, 10 AM $ 0.00385
+0.00%
$ 38.53 million $ 40
Jul 27, 9 AM $ 0.00385
+0.00%
$ 38.53 million $ 61