LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00373
+0.00%
$ 37.3 million $ 4,219
Apr 6, 11 AM $ 0.00373
+0.81%
$ 37.3 million $ 4,219
Apr 6, 10 AM $ 0.0037
+2.78%
$ 37 million $ 4,187
Apr 6, 9 AM $ 0.0036
+0.00%
$ 36 million $ 4,295
Apr 6, 8 AM $ 0.0036
+0.00%
$ 36 million $ 4,610
Apr 6, 7 AM $ 0.0036
-0.55%
$ 36 million $ 5,357
Apr 6, 6 AM $ 0.00362
-1.09%
$ 36.2 million $ 6,256
Apr 6, 5 AM $ 0.00366
+0.00%
$ 36.6 million $ 7,106
Apr 6, 4 AM $ 0.00366
+0.00%
$ 36.6 million $ 8,038
Apr 6, 3 AM $ 0.00366
+0.00%
$ 36.6 million $ 7,814
Apr 6, 2 AM $ 0.00366
+2.23%
$ 36.6 million $ 8,207
Apr 6, 1 AM $ 0.00358
+0.00%
$ 35.8 million $ 8,259
Apr 6, 12 AM $ 0.00358
+2.29%
$ 35.8 million $ 8,568
Apr 5, 11 PM $ 0.00379
+11.80%
$ 37.9 million $ 8,603
Apr 5, 10 PM $ 0.00339
+0.00%
$ 33.9 million $ 8,472
Apr 5, 9 PM $ 0.00367
+0.00%
$ 36.7 million $ 8,598
Apr 5, 8 PM $ 0.00367
+1.10%
$ 36.7 million $ 8,598
Apr 5, 7 PM $ 0.00363
+0.55%
$ 36.3 million $ 8,190
Apr 5, 6 PM $ 0.00361
-0.55%
$ 36.1 million $ 7,790
Apr 5, 5 PM $ 0.00363
+0.00%
$ 36.3 million $ 7,571
Apr 5, 4 PM $ 0.00363
-0.82%
$ 36.3 million $ 7,505
Apr 5, 3 PM $ 0.00366
+3.39%
$ 36.6 million $ 7,543
Apr 5, 2 PM $ 0.00354
-1.39%
$ 35.4 million $ 6,333
Apr 5, 1 PM $ 0.00359
-2.45%
$ 35.9 million $ 6,365
Apr 5, 12 PM $ 0.00368
+0.00%
$ 36.8 million $ 6,455
Apr 5, 11 AM $ 0.00368
+0.82%
$ 36.8 million $ 6,502
Apr 5, 10 AM $ 0.00365
+2.24%
$ 36.5 million $ 6,525
Apr 5, 9 AM $ 0.00357
+0.56%
$ 35.7 million $ 6,501
Apr 5, 8 AM $ 0.00355
-0.84%
$ 35.5 million $ 6,442
Apr 5, 7 AM $ 0.00358
+2.87%
$ 35.8 million $ 5,787
Apr 5, 6 AM $ 0.00353
-0.28%
$ 35.3 million $ 5,089
Apr 5, 5 AM $ 0.00354
+0.28%
$ 35.4 million $ 4,247
Apr 5, 3 AM $ 0.00325
+9.43%
$ 32.5 million $ 3,897
Apr 5, 2 AM $ 0.00297
-0.67%
$ 29.7 million $ 3,940
Apr 5, 1 AM $ 0.00299
-0.66%
$ 29.9 million $ 4,013
Apr 5, 12 AM $ 0.00301
-0.99%
$ 30.1 million $ 4,186
Apr 4, 11 PM $ 0.00304
-5.30%
$ 30.4 million $ 4,264
Apr 4, 10 PM $ 0.00321
+2.88%
$ 32.1 million $ 4,137
Apr 4, 9 PM $ 0.00312
+0.00%
$ 31.2 million $ 4,010
Apr 4, 8 PM $ 0.00312
-0.95%
$ 31.2 million $ 4,280
Apr 4, 7 PM $ 0.00315
-2.48%
$ 31.5 million $ 4,605
Apr 4, 6 PM $ 0.00323
+0.00%
$ 32.3 million $ 4,726
Apr 4, 5 PM $ 0.00323
+0.00%
$ 32.3 million $ 4,855
Apr 4, 4 PM $ 0.00323
+1.89%
$ 32.3 million $ 5,206
Apr 4, 3 PM $ 0.00317
+0.63%
$ 31.7 million $ 5,255
Apr 4, 2 PM $ 0.00315
+0.00%
$ 31.5 million $ 5,216
Apr 4, 1 PM $ 0.00315
+0.32%
$ 31.5 million $ 8,810
Apr 4, 12 PM $ 0.00314
-1.26%
$ 31.4 million $ 8,797
Apr 4, 11 AM $ 0.00318
+0.63%
$ 31.8 million $ 8,918
Apr 4, 10 AM $ 0.00316
-0.32%
$ 31.6 million $ 8,991