Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0033
+0.30%
$33 million $6,337
Apr 17, 1 PM $0.00319
+0.00%
$31.9 million $8,947
Apr 17, 12 PM $0.00319
+0.00%
$31.9 million $9,085
Apr 17, 11 AM $0.00319
+0.00%
$31.9 million $9,390
Apr 17, 10 AM $0.00319
+0.00%
$31.9 million $9,390
Apr 17, 9 AM $0.00319
-0.31%
$31.9 million $9,390
Apr 17, 8 AM $0.0032
+0.00%
$32 million $9,256
Apr 17, 7 AM $0.0032
-0.93%
$32 million $7,601
Apr 17, 6 AM $0.00323
+0.00%
$32.3 million $7,515
Apr 17, 5 AM $0.00323
+0.00%
$32.3 million $7,530
Apr 17, 4 AM $0.00323
+0.62%
$32.3 million $7,632
Apr 17, 3 AM $0.00321
-0.31%
$32.1 million $6,694
Apr 17, 2 AM $0.00322
+0.31%
$32.2 million $6,680
Apr 17, 1 AM $0.00321
-0.62%
$32.1 million $6,668
Apr 17, 12 AM $0.00323
-0.31%
$32.3 million $6,648
Apr 16, 11 PM $0.00324
+0.31%
$32.4 million $6,832
Apr 16, 10 PM $0.00323
+0.94%
$32.3 million $5,700
Apr 16, 9 PM $0.0032
+0.31%
$32 million $5,688
Apr 16, 8 PM $0.00319
+0.00%
$31.9 million $4,915
Apr 16, 7 PM $0.00319
+0.63%
$31.9 million $4,938
Apr 16, 6 PM $0.00317
+0.00%
$31.7 million $4,698
Apr 16, 5 PM $0.00317
+0.63%
$31.7 million $4,692
Apr 16, 4 PM $0.00315
+0.96%
$31.5 million $4,599
Apr 16, 3 PM $0.00312
+3.65%
$31.2 million $4,586
Apr 16, 2 PM $0.00301
-4.75%
$30.1 million $4,469
Apr 16, 1 PM $0.00316
-7.87%
$31.6 million $1,294
Apr 16, 12 PM $0.00343
-1.72%
$34.3 million $1,156
Apr 16, 11 AM $0.00349
+0.00%
$34.9 million $851
Apr 16, 10 AM $0.00349
+0.00%
$34.9 million $863
Apr 16, 9 AM $0.00349
+2.05%
$34.9 million $863
Apr 16, 8 AM $0.00342
+0.88%
$34.2 million $1,150
Apr 16, 7 AM $0.00339
+0.00%
$33.9 million $1,167
Apr 16, 6 AM $0.00339
+0.00%
$33.9 million $1,167
Apr 16, 5 AM $0.00339
+1.50%
$33.9 million $1,338
Apr 16, 4 AM $0.00334
+0.00%
$33.4 million $1,640
Apr 16, 3 AM $0.00334
+0.00%
$33.4 million $1,795
Apr 16, 2 AM $0.00334
+0.00%
$33.4 million $1,795
Apr 16, 1 AM $0.00334
+0.00%
$33.4 million $1,795
Apr 16, 12 AM $0.00334
-1.76%
$33.4 million $1,795
Apr 15, 11 PM $0.0034
+0.00%
$34 million $1,751
Apr 15, 10 PM $0.0034
+0.29%
$34 million $1,811
Apr 15, 9 PM $0.00339
+0.89%
$33.9 million $1,809
Apr 15, 8 PM $0.00336
+1.51%
$33.6 million $1,834
Apr 15, 7 PM $0.00331
+3.44%
$33.1 million $1,667
Apr 15, 6 PM $0.0032
+0.00%
$32 million $1,766
Apr 15, 5 PM $0.0032
-0.62%
$32 million $1,779
Apr 15, 4 PM $0.00322
+0.00%
$32.2 million $2,247
Apr 15, 3 PM $0.00322
-1.83%
$32.2 million $3,554
Apr 15, 2 PM $0.00328
+0.00%
$32.8 million $6,142
Apr 15, 1 PM $0.00328
+0.00%
$32.8 million $6,142