LOFI Historical Data

LOFI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00338
-0.29%
$ 33.8 million $ 9,274
Mar 4, 4 AM $ 0.00339
+0.59%
$ 33.9 million $ 9,226
Mar 4, 3 AM $ 0.00338
-0.29%
$ 33.8 million $ 9,390
Mar 4, 2 AM $ 0.00339
-0.29%
$ 33.9 million $ 9,375
Mar 4, 1 AM $ 0.00341
+0.29%
$ 34.1 million $ 9,328
Mar 4, 12 AM $ 0.0034
-1.45%
$ 34 million $ 9,334
Mar 3, 11 PM $ 0.00345
+1.47%
$ 34.5 million $ 9,337
Mar 3, 10 PM $ 0.0034
+0.00%
$ 34 million $ 9,294
Mar 3, 9 PM $ 0.0034
-1.16%
$ 34 million $ 9,304
Mar 3, 8 PM $ 0.00344
-3.10%
$ 34.4 million $ 9,150
Mar 3, 7 PM $ 0.00355
-0.28%
$ 35.5 million $ 8,804
Mar 3, 6 PM $ 0.00356
+0.00%
$ 35.6 million $ 8,834
Mar 3, 5 PM $ 0.00356
+0.85%
$ 35.6 million $ 9,202
Mar 3, 4 PM $ 0.00352
+2.33%
$ 35.2 million $ 9,672
Mar 3, 3 PM $ 0.00343
+2.08%
$ 34.3 million $ 8,527
Mar 3, 2 PM $ 0.00336
-1.18%
$ 33.6 million $ 5,253
Mar 3, 1 PM $ 0.00339
-0.29%
$ 33.9 million $ 5,347
Mar 3, 12 PM $ 0.00341
+0.29%
$ 34.1 million $ 5,181
Mar 3, 11 AM $ 0.00341
+0.00%
$ 34.1 million $ 4,902
Mar 3, 10 AM $ 0.00341
-0.87%
$ 34.1 million $ 4,833
Mar 3, 9 AM $ 0.00344
-0.86%
$ 34.4 million $ 4,359
Mar 3, 8 AM $ 0.00347
-0.57%
$ 34.7 million $ 3,813
Mar 3, 7 AM $ 0.00349
+0.00%
$ 34.9 million $ 3,826
Mar 3, 6 AM $ 0.00349
-0.29%
$ 34.9 million $ 4,602
Mar 3, 5 AM $ 0.0035
+0.29%
$ 35 million $ 4,785
Mar 3, 4 AM $ 0.0035
-1.41%
$ 35 million $ 4,807
Mar 3, 3 AM $ 0.00356
+0.28%
$ 35.6 million $ 4,634
Mar 3, 2 AM $ 0.00355
-2.20%
$ 35.5 million $ 5,447
Mar 3, 1 AM $ 0.00363
-0.27%
$ 36.3 million $ 5,433
Mar 3, 12 AM $ 0.00363
+0.00%
$ 36.3 million $ 5,442
Mar 2, 11 PM $ 0.00363
-0.55%
$ 36.3 million $ 5,423
Mar 2, 10 PM $ 0.00368
+0.82%
$ 36.8 million $ 6,329
Mar 2, 9 PM $ 0.00365
+0.00%
$ 36.5 million $ 6,301
Mar 2, 8 PM $ 0.00364
+0.83%
$ 36.4 million $ 6,217
Mar 2, 7 PM $ 0.0036
-2.17%
$ 36 million $ 6,207
Mar 2, 6 PM $ 0.00367
+0.55%
$ 36.7 million $ 6,111
Mar 2, 5 PM $ 0.00366
-1.08%
$ 36.6 million $ 5,712
Mar 2, 4 PM $ 0.0037
+1.09%
$ 37 million $ 4,720
Mar 2, 3 PM $ 0.00366
+3.98%
$ 36.6 million $ 4,671
Mar 2, 2 PM $ 0.00351
+2.33%
$ 35.1 million $ 4,463
Mar 2, 1 PM $ 0.00343
-0.58%
$ 34.3 million $ 4,286
Mar 2, 12 PM $ 0.00345
+0.00%
$ 34.5 million $ 4,266
Mar 2, 11 AM $ 0.00345
+0.00%
$ 34.5 million $ 4,243
Mar 2, 10 AM $ 0.00345
-1.43%
$ 34.5 million $ 4,276
Mar 2, 9 AM $ 0.00348
+1.16%
$ 34.8 million $ 4,268
Mar 2, 8 AM $ 0.00343
+0.00%
$ 34.3 million $ 4,183
Mar 2, 7 AM $ 0.00343
+0.29%
$ 34.3 million $ 4,140
Mar 2, 6 AM $ 0.00342
-1.16%
$ 34.2 million $ 4,186
Mar 2, 5 AM $ 0.00346
-1.14%
$ 34.6 million $ 4,025
Mar 2, 4 AM $ 0.0035
-0.28%
$ 35 million $ 4,019