LOFI Historical Data

LOFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0035
-0.28%
$ 35 million $ 4,019
Mar 2, 3 AM $ 0.00352
+0.00%
$ 35.2 million $ 4,040
Mar 2, 2 AM $ 0.00352
-0.28%
$ 35.2 million $ 3,228
Mar 2, 1 AM $ 0.00353
+1.15%
$ 35.3 million $ 4,300
Mar 2, 12 AM $ 0.00348
+1.16%
$ 34.8 million $ 4,738
Mar 1, 11 PM $ 0.00342
+1.79%
$ 34.2 million $ 4,702
Mar 1, 10 PM $ 0.00339
-1.45%
$ 33.9 million $ 4,833
Mar 1, 9 PM $ 0.00344
+0.00%
$ 34.4 million $ 4,947
Mar 1, 8 PM $ 0.00344
+0.00%
$ 34.4 million $ 5,037
Mar 1, 7 PM $ 0.00344
-1.15%
$ 34.4 million $ 5,100
Mar 1, 6 PM $ 0.00348
+0.00%
$ 34.8 million $ 5,082
Mar 1, 5 PM $ 0.00348
+0.00%
$ 34.8 million $ 6,059
Mar 1, 4 PM $ 0.00348
-1.42%
$ 34.8 million $ 6,138
Mar 1, 3 PM $ 0.00353
+2.32%
$ 35.3 million $ 6,181
Mar 1, 2 PM $ 0.00345
+0.58%
$ 34.5 million $ 6,017
Mar 1, 1 PM $ 0.00343
+0.29%
$ 34.3 million $ 6,013
Mar 1, 12 PM $ 0.00342
+0.00%
$ 34.2 million $ 6,076
Mar 1, 11 AM $ 0.00343
+0.29%
$ 34.3 million $ 6,284
Mar 1, 10 AM $ 0.00342
-0.58%
$ 34.2 million $ 6,351
Mar 1, 9 AM $ 0.00344
-0.29%
$ 34.4 million $ 6,650
Mar 1, 8 AM $ 0.00345
-0.29%
$ 34.5 million $ 6,665
Mar 1, 7 AM $ 0.00346
-1.98%
$ 34.6 million $ 6,751
Mar 1, 6 AM $ 0.00353
-0.84%
$ 35.3 million $ 5,965
Mar 1, 5 AM $ 0.00356
+0.00%
$ 35.6 million $ 6,525
Mar 1, 4 AM $ 0.00356
+0.56%
$ 35.6 million $ 6,533
Mar 1, 3 AM $ 0.00354
-0.84%
$ 35.4 million $ 6,504
Mar 1, 2 AM $ 0.00357
+2.59%
$ 35.7 million $ 6,507
Mar 1, 1 AM $ 0.00348
+1.46%
$ 34.8 million $ 5,496
Mar 1, 12 AM $ 0.00343
+0.00%
$ 34.3 million $ 5,070
Feb 28, 11 PM $ 0.00343
-0.87%
$ 34.3 million $ 5,088
Feb 28, 10 PM $ 0.00346
+1.47%
$ 34.6 million $ 4,116
Feb 28, 9 PM $ 0.00341
-0.29%
$ 34.1 million $ 4,003
Feb 28, 8 PM $ 0.00342
+1.48%
$ 34.2 million $ 3,999
Feb 28, 7 PM $ 0.00337
+1.51%
$ 33.7 million $ 3,972
Feb 28, 6 PM $ 0.00332
+0.30%
$ 33.2 million $ 4,027
Feb 28, 5 PM $ 0.00331
+0.91%
$ 33.1 million $ 3,396
Feb 28, 4 PM $ 0.00328
+0.61%
$ 32.8 million $ 3,071
Feb 28, 3 PM $ 0.00326
+0.62%
$ 32.6 million $ 3,174
Feb 28, 2 PM $ 0.00324
-0.92%
$ 32.4 million $ 3,225
Feb 28, 1 PM $ 0.00322
+0.00%
$ 32.2 million $ 3,240
Feb 28, 12 PM $ 0.00322
+1.26%
$ 32.2 million $ 3,462
Feb 28, 11 AM $ 0.00318
-0.62%
$ 31.8 million $ 3,315
Feb 28, 10 AM $ 0.0032
+0.00%
$ 32 million $ 3,420
Feb 28, 9 AM $ 0.0032
-1.23%
$ 32 million $ 3,139
Feb 28, 8 AM $ 0.00324
-0.61%
$ 32.4 million $ 3,154
Feb 28, 7 AM $ 0.00326
+0.00%
$ 32.6 million $ 3,103
Feb 28, 6 AM $ 0.00326
-3.26%
$ 32.6 million $ 3,102
Feb 28, 5 AM $ 0.00336
-0.30%
$ 33.6 million $ 2,551
Feb 28, 4 AM $ 0.00337
-1.75%
$ 33.7 million $ 2,557
Feb 28, 3 AM $ 0.00343
-0.29%
$ 34.3 million $ 3,648