Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.00328
+0.00%
$32.8 million $6,142
Apr 15, 12 PM $0.00328
+0.00%
$32.8 million $6,142
Apr 15, 11 AM $0.00328
+3.14%
$32.8 million $6,142
Apr 15, 10 AM $0.00318
+0.00%
$31.8 million $6,130
Apr 15, 9 AM $0.00318
-0.93%
$31.8 million $6,178
Apr 15, 8 AM $0.00321
+0.31%
$32.1 million $5,792
Apr 15, 7 AM $0.0032
+0.00%
$32 million $5,712
Apr 15, 6 AM $0.0032
-1.84%
$32 million $5,712
Apr 15, 5 AM $0.00326
+0.00%
$32.6 million $5,526
Apr 15, 4 AM $0.00326
-0.91%
$32.6 million $5,123
Apr 15, 3 AM $0.00329
+0.00%
$32.9 million $4,980
Apr 15, 2 AM $0.00329
+0.00%
$32.9 million $4,980
Apr 15, 1 AM $0.00329
+0.00%
$32.9 million $5,040
Apr 15, 12 AM $0.00329
+0.92%
$32.9 million $5,189
Apr 14, 11 PM $0.00326
+0.31%
$32.6 million $6,984
Apr 14, 10 PM $0.00325
+0.00%
$32.5 million $7,080
Apr 14, 9 PM $0.00325
+0.00%
$32.5 million $7,058
Apr 14, 8 PM $0.00325
+0.00%
$32.5 million $7,023
Apr 14, 7 PM $0.00325
+0.31%
$32.5 million $7,179
Apr 14, 6 PM $0.00324
+0.00%
$32.4 million $7,769
Apr 14, 5 PM $0.00324
-2.11%
$32.4 million $8,768
Apr 14, 4 PM $0.00331
+3.44%
$33.1 million $8,532
Apr 14, 3 PM $0.0032
-1.84%
$32 million $7,248
Apr 14, 2 PM $0.00326
+0.00%
$32.6 million $4,650
Apr 14, 1 PM $0.00326
+0.00%
$32.6 million $7,757
Apr 14, 12 PM $0.00326
+0.00%
$32.6 million $8,132
Apr 14, 11 AM $0.00326
+0.00%
$32.6 million $8,172
Apr 14, 10 AM $0.00326
+0.93%
$32.6 million $8,283
Apr 14, 9 AM $0.00323
-0.92%
$32.3 million $8,274
Apr 14, 8 AM $0.00326
+0.00%
$32.6 million $8,282
Apr 14, 7 AM $0.00326
+0.00%
$32.6 million $8,410
Apr 14, 6 AM $0.00326
+0.00%
$32.6 million $8,410
Apr 14, 5 AM $0.00326
+0.00%
$32.6 million $8,412
Apr 14, 4 AM $0.00326
-0.31%
$32.6 million $8,570
Apr 14, 3 AM $0.00327
+0.00%
$32.7 million $8,675
Apr 14, 2 AM $0.00327
+1.24%
$32.7 million $8,959
Apr 14, 1 AM $0.00323
-2.12%
$32.3 million $8,899
Apr 14, 12 AM $0.0033
+0.00%
$33 million $8,750
Apr 13, 11 PM $0.0033
+0.92%
$33 million $6,731
Apr 13, 10 PM $0.00327
+3.15%
$32.7 million $6,575
Apr 13, 9 PM $0.00317
+0.32%
$31.7 million $6,743
Apr 13, 8 PM $0.00316
+0.64%
$31.6 million $6,962
Apr 13, 7 PM $0.00314
+0.32%
$31.4 million $6,870
Apr 13, 6 PM $0.00313
-0.63%
$31.3 million $6,167
Apr 13, 5 PM $0.00315
+1.29%
$31.5 million $5,192
Apr 13, 4 PM $0.00311
+0.65%
$31.1 million $4,936
Apr 13, 3 PM $0.00309
+0.32%
$30.9 million $5,011
Apr 13, 2 PM $0.00308
+0.98%
$30.8 million $5,179
Apr 13, 1 PM $0.00305
+2.35%
$30.5 million $2,412
Apr 13, 12 PM $0.00298
+0.00%
$29.8 million $2,051