LOFI Historical Data

LOFI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00343
-0.29%
$ 34.3 million $ 3,648
Feb 28, 2 AM $ 0.00344
+0.29%
$ 34.4 million $ 3,642
Feb 28, 1 AM $ 0.00343
-0.29%
$ 34.3 million $ 3,611
Feb 28, 12 AM $ 0.00344
+0.29%
$ 34.4 million $ 3,550
Feb 27, 11 PM $ 0.00343
+0.88%
$ 34.3 million $ 3,492
Feb 27, 10 PM $ 0.0034
+0.00%
$ 34 million $ 3,481
Feb 27, 9 PM $ 0.0034
+0.29%
$ 34 million $ 3,485
Feb 27, 8 PM $ 0.00339
-0.29%
$ 33.9 million $ 3,673
Feb 27, 7 PM $ 0.00341
+0.29%
$ 34.1 million $ 3,683
Feb 27, 6 PM $ 0.0034
+0.29%
$ 34 million $ 3,705
Feb 27, 5 PM $ 0.00339
+1.80%
$ 33.9 million $ 3,702
Feb 27, 4 PM $ 0.00333
-1.19%
$ 33.3 million $ 3,678
Feb 27, 3 PM $ 0.00339
-0.88%
$ 33.9 million $ 3,543
Feb 27, 2 PM $ 0.00342
+0.59%
$ 34.2 million $ 3,536
Feb 27, 1 PM $ 0.0034
-2.02%
$ 34 million $ 3,593
Feb 27, 12 PM $ 0.00347
+1.17%
$ 34.7 million $ 3,394
Feb 27, 11 AM $ 0.00344
-3.10%
$ 34.4 million $ 3,416
Feb 27, 10 AM $ 0.00355
-1.39%
$ 35.5 million $ 3,237
Feb 27, 9 AM $ 0.0036
-1.10%
$ 36 million $ 3,191
Feb 27, 8 AM $ 0.00364
+0.55%
$ 36.4 million $ 3,201
Feb 27, 7 AM $ 0.00361
+0.00%
$ 36.1 million $ 3,220
Feb 27, 6 AM $ 0.0036
-1.37%
$ 36 million $ 3,218
Feb 27, 5 AM $ 0.00365
+1.11%
$ 36.5 million $ 3,340
Feb 27, 4 AM $ 0.00361
+1.69%
$ 36.1 million $ 3,327
Feb 27, 3 AM $ 0.00355
+0.57%
$ 35.5 million $ 2,232
Feb 27, 2 AM $ 0.00352
-0.85%
$ 35.2 million $ 2,731
Feb 27, 1 AM $ 0.00355
+0.00%
$ 35.5 million $ 2,771
Feb 27, 12 AM $ 0.00355
+0.00%
$ 35.5 million $ 4,249
Feb 26, 11 PM $ 0.00355
-0.56%
$ 35.5 million $ 4,274
Feb 26, 10 PM $ 0.00357
+0.56%
$ 35.7 million $ 5,055
Feb 26, 9 PM $ 0.00356
+0.00%
$ 35.6 million $ 5,060
Feb 26, 8 PM $ 0.00355
+0.28%
$ 35.5 million $ 5,203
Feb 26, 7 PM $ 0.00354
+2.02%
$ 35.4 million $ 5,172
Feb 26, 6 PM $ 0.00348
+0.00%
$ 34.8 million $ 5,801
Feb 26, 5 PM $ 0.00348
-0.57%
$ 34.8 million $ 6,724
Feb 26, 4 PM $ 0.0035
-1.69%
$ 35 million $ 6,865
Feb 26, 3 PM $ 0.00357
+1.42%
$ 35.7 million $ 6,935
Feb 26, 2 PM $ 0.00353
-1.12%
$ 35.3 million $ 7,228
Feb 26, 1 PM $ 0.00357
+0.28%
$ 35.7 million $ 7,163
Feb 26, 12 PM $ 0.00356
-1.39%
$ 35.6 million $ 7,313
Feb 26, 11 AM $ 0.00361
-0.55%
$ 36.1 million $ 7,956
Feb 26, 10 AM $ 0.00363
-0.27%
$ 36.3 million $ 7,954
Feb 26, 9 AM $ 0.00364
-0.27%
$ 36.4 million $ 8,151
Feb 26, 8 AM $ 0.00364
+0.55%
$ 36.4 million $ 8,377
Feb 26, 7 AM $ 0.00362
-0.28%
$ 36.2 million $ 8,543
Feb 26, 6 AM $ 0.00364
+0.83%
$ 36.4 million $ 8,520
Feb 26, 5 AM $ 0.00361
+0.56%
$ 36.1 million $ 8,361
Feb 26, 4 AM $ 0.0036
+0.56%
$ 36 million $ 8,765
Feb 26, 3 AM $ 0.00358
+2.87%
$ 35.8 million $ 8,952
Feb 26, 2 AM $ 0.00358
-1.10%
$ 35.8 million $ 8,445