Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00298
+0.00%
$29.8 million $2,051
Apr 13, 11 AM $0.00298
-3.25%
$29.8 million $2,010
Apr 13, 10 AM $0.00308
+0.33%
$30.8 million $2,098
Apr 13, 9 AM $0.00307
+0.00%
$30.7 million $2,422
Apr 13, 8 AM $0.00307
+0.99%
$30.7 million $4,253
Apr 13, 7 AM $0.00304
+0.00%
$30.4 million $4,125
Apr 13, 6 AM $0.00304
+0.66%
$30.4 million $4,638
Apr 13, 5 AM $0.00302
-1.31%
$30.2 million $4,636
Apr 13, 4 AM $0.00306
+0.99%
$30.6 million $4,490
Apr 13, 3 AM $0.00303
-2.26%
$30.3 million $4,373
Apr 13, 2 AM $0.0031
+0.00%
$31 million $4,088
Apr 13, 1 AM $0.0031
+0.00%
$31 million $4,101
Apr 13, 12 AM $0.0031
-1.59%
$31 million $4,334
Apr 12, 11 PM $0.00315
+0.00%
$31.5 million $4,313
Apr 12, 10 PM $0.00315
+0.64%
$31.5 million $4,743
Apr 12, 9 PM $0.00313
-0.32%
$31.3 million $4,587
Apr 12, 8 PM $0.00314
+1.29%
$31.4 million $4,347
Apr 12, 7 PM $0.0031
+0.00%
$31 million $4,464
Apr 12, 6 PM $0.0031
+0.00%
$31 million $4,489
Apr 12, 5 PM $0.0031
+0.00%
$31 million $4,500
Apr 12, 4 PM $0.0031
-3.12%
$31 million $6,026
Apr 12, 3 PM $0.0032
-1.23%
$32 million $5,931
Apr 12, 2 PM $0.00324
-0.31%
$32.4 million $7,512
Apr 12, 1 PM $0.00325
-1.81%
$32.5 million $7,172
Apr 12, 12 PM $0.00331
+0.00%
$33.1 million $7,851
Apr 12, 11 AM $0.00331
+0.91%
$33.1 million $8,052
Apr 12, 10 AM $0.00328
-7.87%
$32.8 million $8,417
Apr 12, 9 AM $0.00356
+2.30%
$35.6 million $8,278
Apr 12, 8 AM $0.00348
+0.00%
$34.8 million $6,495
Apr 12, 7 AM $0.00348
+0.00%
$34.8 million $6,495
Apr 12, 6 AM $0.00348
+1.16%
$34.8 million $5,996
Apr 12, 5 AM $0.00344
+1.18%
$34.4 million $6,449
Apr 12, 4 AM $0.0034
+0.00%
$34 million $7,804
Apr 12, 3 AM $0.0034
+0.00%
$34 million $7,819
Apr 12, 2 AM $0.0034
-2.30%
$34 million $7,836
Apr 12, 1 AM $0.00348
+1.16%
$34.8 million $7,863
Apr 12, 12 AM $0.00344
+0.00%
$34.4 million $7,719
Apr 11, 11 PM $0.00344
-1.15%
$34.4 million $7,719
Apr 11, 10 PM $0.00348
-2.25%
$34.8 million $7,289
Apr 11, 9 PM $0.00356
+0.00%
$35.6 million $7,275
Apr 11, 8 PM $0.00357
+1.13%
$35.7 million $7,317
Apr 11, 7 PM $0.00353
+1.73%
$35.3 million $7,279
Apr 11, 6 PM $0.00347
+0.58%
$34.7 million $14,612
Apr 11, 5 PM $0.00345
-0.58%
$34.5 million $14,565
Apr 11, 4 PM $0.00347
+0.29%
$34.7 million $13,039
Apr 11, 3 PM $0.00346
+6.46%
$34.6 million $13,047
Apr 11, 2 PM $0.00325
+0.00%
$32.5 million $11,302
Apr 11, 1 PM $0.00325
-1.52%
$32.5 million $11,322
Apr 11, 12 PM $0.00324
+1.25%
$32.4 million $10,678
Apr 11, 11 AM $0.0032
+0.00%
$32 million $10,514