LOFI Historical Data

LOFI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00358
-1.10%
$ 35.8 million $ 8,445
Feb 26, 1 AM $ 0.00362
-0.55%
$ 36.2 million $ 8,604
Feb 26, 12 AM $ 0.00364
+2.25%
$ 36.4 million $ 7,336
Feb 25, 11 PM $ 0.00356
-5.82%
$ 35.6 million $ 7,369
Feb 25, 10 PM $ 0.00378
-1.56%
$ 37.8 million $ 6,585
Feb 25, 9 PM $ 0.00384
-0.26%
$ 38.4 million $ 6,533
Feb 25, 8 PM $ 0.00385
+1.58%
$ 38.5 million $ 6,196
Feb 25, 7 PM $ 0.00379
+0.00%
$ 37.9 million $ 6,226
Feb 25, 6 PM $ 0.00382
+2.14%
$ 38.2 million $ 6,290
Feb 25, 5 PM $ 0.00374
+1.36%
$ 37.4 million $ 5,382
Feb 25, 4 PM $ 0.00369
+0.00%
$ 36.9 million $ 5,542
Feb 25, 3 PM $ 0.0037
+3.93%
$ 37 million $ 5,867
Feb 25, 2 PM $ 0.00356
+1.14%
$ 35.6 million $ 5,537
Feb 25, 1 PM $ 0.00352
+0.86%
$ 35.2 million $ 6,272
Feb 25, 12 PM $ 0.00349
+9.40%
$ 34.9 million $ 6,073
Feb 25, 11 AM $ 0.00319
+0.63%
$ 31.9 million $ 5,435
Feb 25, 10 AM $ 0.00317
-1.25%
$ 31.7 million $ 5,575
Feb 25, 9 AM $ 0.0032
+1.59%
$ 32 million $ 5,483
Feb 25, 8 AM $ 0.00315
+2.27%
$ 31.5 million $ 5,975
Feb 25, 7 AM $ 0.00308
+0.65%
$ 30.8 million $ 5,917
Feb 25, 6 AM $ 0.00306
+0.33%
$ 30.6 million $ 5,840
Feb 25, 5 AM $ 0.00305
-2.24%
$ 30.5 million $ 6,672
Feb 25, 4 AM $ 0.00312
-5.74%
$ 31.2 million $ 6,320
Feb 25, 3 AM $ 0.00331
-0.30%
$ 33.1 million $ 6,162
Feb 25, 2 AM $ 0.00332
+0.91%
$ 33.2 million $ 6,535
Feb 25, 1 AM $ 0.00329
+2.81%
$ 32.9 million $ 6,940
Feb 25, 12 AM $ 0.0032
+0.31%
$ 32 million $ 6,609
Feb 24, 11 PM $ 0.00317
-1.25%
$ 31.7 million $ 6,689
Feb 24, 10 PM $ 0.00319
-3.04%
$ 31.9 million $ 6,709
Feb 24, 9 PM $ 0.00329
-1.20%
$ 32.9 million $ 6,771
Feb 24, 8 PM $ 0.00333
+1.52%
$ 33.3 million $ 6,799
Feb 24, 7 PM $ 0.00328
-0.61%
$ 32.8 million $ 7,105
Feb 24, 6 PM $ 0.0033
+0.92%
$ 33 million $ 6,907
Feb 24, 5 PM $ 0.00328
+0.61%
$ 32.8 million $ 7,401
Feb 24, 4 PM $ 0.00322
-1.53%
$ 32.2 million $ 7,568
Feb 24, 3 PM $ 0.00327
+3.81%
$ 32.7 million $ 7,235
Feb 24, 2 PM $ 0.00315
+2.61%
$ 31.5 million $ 7,217
Feb 24, 1 PM $ 0.00307
-0.32%
$ 30.7 million $ 6,421
Feb 24, 12 PM $ 0.00308
-0.65%
$ 30.8 million $ 6,481
Feb 24, 11 AM $ 0.0031
+0.32%
$ 31 million $ 6,480
Feb 24, 10 AM $ 0.00309
+0.65%
$ 30.9 million $ 6,370
Feb 24, 9 AM $ 0.00307
+0.00%
$ 30.7 million $ 6,339
Feb 24, 8 AM $ 0.00307
+0.00%
$ 30.7 million $ 5,662
Feb 24, 7 AM $ 0.00307
-0.65%
$ 30.7 million $ 5,550
Feb 24, 6 AM $ 0.00309
-0.64%
$ 30.9 million $ 5,658
Feb 24, 5 AM $ 0.00311
-0.64%
$ 31.1 million $ 4,845
Feb 24, 4 AM $ 0.00313
-0.32%
$ 31.3 million $ 5,356
Feb 24, 3 AM $ 0.00314
-1.26%
$ 31.4 million $ 5,650
Feb 24, 2 AM $ 0.00318
-0.31%
$ 31.8 million $ 5,304
Feb 24, 1 AM $ 0.00318
-0.93%
$ 31.8 million $ 4,874