Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0032
+0.00%
$32 million $10,514
Apr 11, 10 AM $0.0032
+0.31%
$32 million $9,950
Apr 11, 9 AM $0.00319
+2.90%
$31.9 million $9,778
Apr 11, 8 AM $0.0031
+0.00%
$31 million $9,715
Apr 11, 7 AM $0.0031
+0.00%
$31 million $9,748
Apr 11, 6 AM $0.0031
-2.82%
$31 million $9,748
Apr 11, 5 AM $0.00319
+2.24%
$31.9 million $9,281
Apr 11, 4 AM $0.00312
-0.64%
$31.2 million $7,914
Apr 11, 3 AM $0.00313
+0.32%
$31.3 million $7,899
Apr 11, 2 AM $0.00312
+0.00%
$31.2 million $7,890
Apr 11, 1 AM $0.00312
-1.27%
$31.2 million $7,881
Apr 11, 12 AM $0.00316
+0.00%
$31.6 million $7,831
Apr 10, 11 PM $0.00316
+0.00%
$31.6 million $8,345
Apr 10, 10 PM $0.00316
+0.00%
$31.6 million $8,345
Apr 10, 9 PM $0.00316
-0.63%
$31.6 million $8,380
Apr 10, 8 PM $0.00318
+0.00%
$31.8 million $8,382
Apr 10, 7 PM $0.00318
+1.92%
$31.8 million $8,241
Apr 10, 6 PM $0.00312
+0.00%
$31.2 million $890
Apr 10, 5 PM $0.00312
+0.00%
$31.2 million $1,352
Apr 10, 4 PM $0.00312
+0.65%
$31.2 million $1,494
Apr 10, 3 PM $0.0031
+1.31%
$31 million $2,312
Apr 10, 2 PM $0.00306
-0.33%
$30.6 million $4,697
Apr 10, 1 PM $0.00307
+0.00%
$30.7 million $4,677
Apr 10, 12 PM $0.00307
+1.32%
$30.7 million $4,665
Apr 10, 11 AM $0.00303
+0.00%
$30.3 million $4,832
Apr 10, 10 AM $0.00303
-4.11%
$30.3 million $5,234
Apr 10, 9 AM $0.00316
+0.00%
$31.6 million $5,339
Apr 10, 8 AM $0.00316
+0.00%
$31.6 million $5,339
Apr 10, 7 AM $0.00316
+0.00%
$31.6 million $5,307
Apr 10, 6 AM $0.00316
+0.00%
$31.6 million $5,329
Apr 10, 5 AM $0.00316
+0.00%
$31.6 million $5,341
Apr 10, 4 AM $0.00316
+0.00%
$31.6 million $5,361
Apr 10, 3 AM $0.00316
+0.32%
$31.6 million $5,361
Apr 10, 2 AM $0.00315
+0.00%
$31.5 million $5,353
Apr 10, 1 AM $0.00315
+0.32%
$31.5 million $5,353
Apr 10, 12 AM $0.00314
-3.38%
$31.4 million $5,917
Apr 9, 11 PM $0.00325
+0.00%
$32.5 million $6,122
Apr 9, 10 PM $0.00325
+2.52%
$32.5 million $7,865
Apr 9, 9 PM $0.00317
+0.00%
$31.7 million $8,026
Apr 9, 8 PM $0.00317
+1.28%
$31.7 million $7,976
Apr 9, 7 PM $0.00313
+2.62%
$31.3 million $7,975
Apr 9, 6 PM $0.00305
-4.39%
$30.5 million $8,159
Apr 9, 5 PM $0.00319
+0.95%
$31.9 million $7,696
Apr 9, 4 PM $0.00316
+0.32%
$31.6 million $10,882
Apr 9, 3 PM $0.00315
+2.61%
$31.5 million $10,115
Apr 9, 2 PM $0.00307
+0.00%
$30.7 million $8,043
Apr 9, 1 PM $0.00307
-0.97%
$30.7 million $10,354
Apr 9, 12 PM $0.0031
+0.00%
$31 million $13,905
Apr 9, 11 AM $0.0031
-2.82%
$31 million $13,797
Apr 9, 10 AM $0.00319
-0.31%
$31.9 million $13,455