Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.00319
-0.31%
$31.9 million $13,455
Apr 9, 9 AM $0.0032
+0.00%
$32 million $13,311
Apr 9, 8 AM $0.0032
+0.00%
$32 million $14,054
Apr 9, 7 AM $0.0032
+0.95%
$32 million $14,252
Apr 9, 6 AM $0.00317
+0.63%
$31.7 million $15,134
Apr 9, 5 AM $0.00315
-0.63%
$31.5 million $15,137
Apr 9, 4 AM $0.00317
+0.00%
$31.7 million $15,608
Apr 9, 3 AM $0.00317
+0.00%
$31.7 million $15,608
Apr 9, 2 AM $0.00317
+1.60%
$31.7 million $15,857
Apr 9, 1 AM $0.00312
-0.32%
$31.2 million $17,406
Apr 9, 12 AM $0.00313
-0.95%
$31.3 million $17,746
Apr 8, 11 PM $0.00316
-2.77%
$31.6 million $17,205
Apr 8, 10 PM $0.00325
+0.93%
$32.5 million $15,742
Apr 8, 9 PM $0.00322
+0.00%
$32.2 million $16,393
Apr 8, 8 PM $0.00322
+0.00%
$32.2 million $16,614
Apr 8, 7 PM $0.00322
-1.23%
$32.2 million $16,705
Apr 8, 6 PM $0.00326
+0.00%
$32.6 million $16,555
Apr 8, 5 PM $0.00326
+2.84%
$32.6 million $16,571
Apr 8, 4 PM $0.00317
+0.96%
$31.7 million $13,243
Apr 8, 3 PM $0.00314
+1.29%
$31.4 million $14,665
Apr 8, 2 PM $0.0031
-3.12%
$31 million $14,381
Apr 8, 1 PM $0.0032
-0.62%
$32 million $12,487
Apr 8, 12 PM $0.00322
-2.42%
$32.2 million $9,020
Apr 8, 11 AM $0.0033
+0.00%
$33 million $8,969
Apr 8, 10 AM $0.0033
-0.90%
$33 million $11,060
Apr 8, 9 AM $0.00333
-1.48%
$33.3 million $11,084
Apr 8, 8 AM $0.00338
+0.60%
$33.8 million $10,341
Apr 8, 7 AM $0.00336
-2.04%
$33.6 million $10,240
Apr 8, 6 AM $0.00343
-1.15%
$34.3 million $9,429
Apr 8, 5 AM $0.00347
-1.70%
$34.7 million $10,220
Apr 8, 4 AM $0.00353
+0.00%
$35.3 million $9,818
Apr 8, 3 AM $0.00353
-1.12%
$35.3 million $9,967
Apr 8, 2 AM $0.00357
+2.00%
$35.7 million $9,906
Apr 8, 1 AM $0.0035
-2.51%
$35 million $8,517
Apr 8, 12 AM $0.00359
+0.56%
$35.9 million $7,697
Apr 7, 11 PM $0.00357
+12.97%
$35.7 million $7,757
Apr 7, 10 PM $0.00316
+2.60%
$31.6 million $7,641
Apr 7, 9 PM $0.00308
+3.01%
$30.8 million $7,199
Apr 7, 8 PM $0.00299
+4.18%
$29.9 million $7,107
Apr 7, 7 PM $0.00287
-1.03%
$28.7 million $7,153
Apr 7, 6 PM $0.0029
+0.00%
$29 million $7,113
Apr 7, 5 PM $0.0029
+0.00%
$29 million $7,118
Apr 7, 4 PM $0.0029
+0.35%
$29 million $7,256
Apr 7, 3 PM $0.00289
+0.35%
$28.9 million $5,808
Apr 7, 2 PM $0.00288
-0.69%
$28.8 million $5,788
Apr 7, 1 PM $0.0029
+0.00%
$29 million $5,408
Apr 7, 12 PM $0.00314
+7.17%
$31.4 million $5,281
Apr 7, 11 AM $0.00293
-6.09%
$29.3 million $5,280
Apr 7, 10 AM $0.00312
-4.59%
$31.2 million $3,169
Apr 7, 9 AM $0.00327
+0.00%
$32.7 million $3,201