LOFI Historical Data

LOFI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00318
-0.93%
$ 31.8 million $ 4,874
Feb 24, 12 AM $ 0.00321
-0.31%
$ 32.1 million $ 5,561
Feb 23, 11 PM $ 0.00322
+0.31%
$ 32.2 million $ 5,517
Feb 23, 10 PM $ 0.00323
+0.00%
$ 32.3 million $ 5,521
Feb 23, 9 PM $ 0.00322
+1.26%
$ 32.2 million $ 5,526
Feb 23, 8 PM $ 0.00318
-0.62%
$ 31.8 million $ 5,635
Feb 23, 7 PM $ 0.00319
-0.31%
$ 31.9 million $ 5,385
Feb 23, 6 PM $ 0.00319
+0.95%
$ 31.9 million $ 4,890
Feb 23, 5 PM $ 0.00315
-2.17%
$ 31.5 million $ 4,837
Feb 23, 4 PM $ 0.00322
+0.00%
$ 32.2 million $ 5,010
Feb 23, 3 PM $ 0.00322
-2.13%
$ 32.2 million $ 5,093
Feb 23, 2 PM $ 0.00329
+0.00%
$ 32.9 million $ 6,398
Feb 23, 1 PM $ 0.00329
-0.90%
$ 32.9 million $ 6,476
Feb 23, 12 PM $ 0.00332
+1.53%
$ 33.2 million $ 6,472
Feb 23, 11 AM $ 0.00327
-1.51%
$ 32.7 million $ 6,477
Feb 23, 10 AM $ 0.00334
+2.45%
$ 33.4 million $ 6,626
Feb 23, 9 AM $ 0.00326
+0.00%
$ 32.6 million $ 6,602
Feb 23, 8 AM $ 0.00326
-0.91%
$ 32.6 million $ 6,602
Feb 23, 7 AM $ 0.00331
+1.53%
$ 33.1 million $ 6,650
Feb 23, 6 AM $ 0.00326
+1.88%
$ 32.6 million $ 6,584
Feb 23, 5 AM $ 0.0032
-1.23%
$ 32 million $ 6,548
Feb 23, 4 AM $ 0.00324
+0.62%
$ 32.4 million $ 6,022
Feb 23, 3 AM $ 0.00323
+0.94%
$ 32.3 million $ 5,714
Feb 23, 2 AM $ 0.0032
+1.27%
$ 32 million $ 5,747
Feb 23, 1 AM $ 0.00316
-6.51%
$ 31.6 million $ 5,756
Feb 23, 12 AM $ 0.00338
-0.29%
$ 33.8 million $ 5,005
Feb 22, 11 PM $ 0.00339
+0.30%
$ 33.9 million $ 5,140
Feb 22, 10 PM $ 0.00338
+1.50%
$ 33.8 million $ 5,148
Feb 22, 9 PM $ 0.00333
-0.89%
$ 33.3 million $ 6,405
Feb 22, 8 PM $ 0.00335
-0.30%
$ 33.5 million $ 6,275
Feb 22, 7 PM $ 0.00336
+0.30%
$ 33.6 million $ 6,210
Feb 22, 6 PM $ 0.00335
+0.30%
$ 33.5 million $ 6,167
Feb 22, 5 PM $ 0.00334
-0.89%
$ 33.4 million $ 9,152
Feb 22, 4 PM $ 0.00337
-0.30%
$ 33.7 million $ 11,917
Feb 22, 3 PM $ 0.00338
+0.30%
$ 33.8 million $ 12,559
Feb 22, 2 PM $ 0.00337
-0.59%
$ 33.7 million $ 11,838
Feb 22, 1 PM $ 0.00339
+0.00%
$ 33.9 million $ 13,477
Feb 22, 12 PM $ 0.00339
-0.59%
$ 33.9 million $ 13,723
Feb 22, 11 AM $ 0.00341
+0.00%
$ 34.1 million $ 13,683
Feb 22, 10 AM $ 0.00341
+0.00%
$ 34.1 million $ 13,541
Feb 22, 9 AM $ 0.00341
+0.59%
$ 34.1 million $ 13,502
Feb 22, 8 AM $ 0.00339
-0.59%
$ 33.9 million $ 13,548
Feb 22, 7 AM $ 0.00341
+0.00%
$ 34.1 million $ 13,542
Feb 22, 6 AM $ 0.00341
+0.00%
$ 34.1 million $ 13,653
Feb 22, 5 AM $ 0.0034
-0.29%
$ 34 million $ 14,839
Feb 22, 4 AM $ 0.00341
-1.16%
$ 34.1 million $ 14,834
Feb 22, 3 AM $ 0.00345
+0.29%
$ 34.5 million $ 14,782
Feb 22, 2 AM $ 0.00344
-1.43%
$ 34.4 million $ 14,757
Feb 22, 1 AM $ 0.00349
+0.00%
$ 34.9 million $ 14,771
Feb 22, 12 AM $ 0.00349
+1.16%
$ 34.9 million $ 14,886