LOFI Historical Data

LOFI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00349
+1.16%
$ 34.9 million $ 14,886
Feb 21, 11 PM $ 0.00346
-0.29%
$ 34.6 million $ 14,725
Feb 21, 10 PM $ 0.00345
-1.15%
$ 34.5 million $ 14,663
Feb 21, 9 PM $ 0.00349
+0.29%
$ 34.9 million $ 13,530
Feb 21, 8 PM $ 0.00348
-1.14%
$ 34.8 million $ 13,565
Feb 21, 7 PM $ 0.00352
+0.86%
$ 35.2 million $ 14,224
Feb 21, 6 PM $ 0.00354
+2.61%
$ 35.4 million $ 14,383
Feb 21, 5 PM $ 0.00345
-2.27%
$ 34.5 million $ 11,604
Feb 21, 4 PM $ 0.00353
-1.12%
$ 35.3 million $ 10,205
Feb 21, 3 PM $ 0.00357
-0.28%
$ 35.7 million $ 9,421
Feb 21, 2 PM $ 0.00358
-0.56%
$ 35.8 million $ 9,797
Feb 21, 1 PM $ 0.0036
+0.00%
$ 36 million $ 8,074
Feb 21, 12 PM $ 0.0036
+0.00%
$ 36 million $ 7,765
Feb 21, 11 AM $ 0.0036
-0.28%
$ 36 million $ 7,845
Feb 21, 10 AM $ 0.00361
+0.00%
$ 36.1 million $ 7,876
Feb 21, 9 AM $ 0.00361
+0.28%
$ 36.1 million $ 7,837
Feb 21, 8 AM $ 0.0036
-0.55%
$ 36 million $ 7,753
Feb 21, 7 AM $ 0.00362
-0.55%
$ 36.2 million $ 7,787
Feb 21, 6 AM $ 0.00358
+0.56%
$ 35.8 million $ 7,726
Feb 21, 5 AM $ 0.00356
+1.14%
$ 35.6 million $ 6,612
Feb 21, 4 AM $ 0.00352
+0.00%
$ 35.2 million $ 6,650
Feb 21, 3 AM $ 0.00352
+0.28%
$ 35.2 million $ 6,950
Feb 21, 2 AM $ 0.00351
+0.57%
$ 35.1 million $ 6,893
Feb 21, 1 AM $ 0.00351
-0.28%
$ 35.1 million $ 6,773
Feb 21, 12 AM $ 0.00349
+1.45%
$ 34.9 million $ 6,659
Feb 20, 11 PM $ 0.00344
-0.58%
$ 34.4 million $ 6,643
Feb 20, 10 PM $ 0.00346
+1.17%
$ 34.6 million $ 6,864
Feb 20, 9 PM $ 0.00343
+0.29%
$ 34.3 million $ 6,776
Feb 20, 8 PM $ 0.00342
-0.58%
$ 34.2 million $ 6,749
Feb 20, 7 PM $ 0.00345
+0.00%
$ 34.5 million $ 6,526
Feb 20, 6 PM $ 0.00346
+1.17%
$ 34.6 million $ 6,381
Feb 20, 5 PM $ 0.00342
-1.16%
$ 34.2 million $ 6,179
Feb 20, 4 PM $ 0.00346
+0.87%
$ 34.6 million $ 3,758
Feb 20, 3 PM $ 0.00343
+1.18%
$ 34.3 million $ 3,679
Feb 20, 2 PM $ 0.00338
-2.03%
$ 33.8 million $ 3,423
Feb 20, 1 PM $ 0.00345
+0.00%
$ 34.5 million $ 3,529
Feb 20, 12 PM $ 0.00345
+0.29%
$ 34.5 million $ 3,757
Feb 20, 11 AM $ 0.00344
-1.43%
$ 34.4 million $ 3,732
Feb 20, 10 AM $ 0.00349
+0.29%
$ 35 million $ 3,737
Feb 20, 9 AM $ 0.00348
-0.29%
$ 34.8 million $ 4,046
Feb 20, 8 AM $ 0.00349
+2.05%
$ 34.9 million $ 4,308
Feb 20, 7 AM $ 0.00341
-0.29%
$ 34.1 million $ 4,268
Feb 20, 6 AM $ 0.00342
-1.72%
$ 34.2 million $ 4,296
Feb 20, 5 AM $ 0.00347
+0.29%
$ 34.7 million $ 4,794
Feb 20, 4 AM $ 0.00346
-1.14%
$ 34.6 million $ 4,789
Feb 20, 3 AM $ 0.0035
+2.94%
$ 35 million $ 4,579
Feb 20, 2 AM $ 0.0034
+0.00%
$ 34 million $ 4,684
Feb 20, 1 AM $ 0.0034
+0.00%
$ 34 million $ 4,805
Feb 20, 12 AM $ 0.0034
+0.89%
$ 34 million $ 5,021
Feb 19, 11 PM $ 0.00337
+1.20%
$ 33.7 million $ 5,070