Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.00327
+0.00%
$32.7 million $3,201
Apr 7, 8 AM $0.00327
+3.81%
$32.7 million $3,201
Apr 7, 7 AM $0.00315
+0.00%
$31.5 million $3,103
Apr 7, 6 AM $0.0032
-3.61%
$32 million $3,091
Apr 7, 5 AM $0.00332
-0.90%
$33.2 million $2,368
Apr 7, 4 AM $0.00335
-0.59%
$33.5 million $2,280
Apr 7, 3 AM $0.00337
+0.60%
$33.7 million $2,376
Apr 7, 2 AM $0.00335
-0.59%
$33.5 million $2,196
Apr 7, 1 AM $0.00336
-0.88%
$33.6 million $2,233
Apr 7, 12 AM $0.00339
-3.97%
$33.9 million $2,111
Apr 6, 11 PM $0.0035
-2.78%
$35 million $1,925
Apr 6, 10 PM $0.0036
-1.64%
$36 million $2,300
Apr 6, 9 PM $0.00366
+1.10%
$36.6 million $1,790
Apr 6, 8 PM $0.00362
-1.09%
$36.2 million $1,944
Apr 6, 7 PM $0.00366
+0.00%
$36.6 million $2,417
Apr 6, 6 PM $0.00366
-0.27%
$36.6 million $2,891
Apr 6, 5 PM $0.00367
-0.81%
$36.7 million $3,090
Apr 6, 4 PM $0.0037
+0.54%
$37 million $3,017
Apr 6, 3 PM $0.00368
-0.27%
$36.8 million $3,027
Apr 6, 2 PM $0.00369
-1.07%
$36.9 million $4,279
Apr 6, 1 PM $0.00373
+0.00%
$37.3 million $4,255
Apr 6, 12 PM $0.00373
+0.00%
$37.3 million $4,219
Apr 6, 11 AM $0.00373
+0.81%
$37.3 million $4,219
Apr 6, 10 AM $0.0037
+2.78%
$37 million $4,187
Apr 6, 9 AM $0.0036
+0.00%
$36 million $4,295
Apr 6, 8 AM $0.0036
+0.00%
$36 million $4,610
Apr 6, 7 AM $0.0036
-0.55%
$36 million $5,357
Apr 6, 6 AM $0.00362
-1.09%
$36.2 million $6,256
Apr 6, 5 AM $0.00366
+0.00%
$36.6 million $7,106
Apr 6, 4 AM $0.00366
+0.00%
$36.6 million $8,038
Apr 6, 3 AM $0.00366
+0.00%
$36.6 million $7,814
Apr 6, 2 AM $0.00366
+2.23%
$36.6 million $8,207
Apr 6, 1 AM $0.00358
+0.00%
$35.8 million $8,259
Apr 6, 12 AM $0.00358
+2.29%
$35.8 million $8,568
Apr 5, 11 PM $0.00379
+11.80%
$37.9 million $8,603
Apr 5, 10 PM $0.00339
+0.00%
$33.9 million $8,472
Apr 5, 9 PM $0.00367
+0.00%
$36.7 million $8,598
Apr 5, 8 PM $0.00367
+1.10%
$36.7 million $8,598
Apr 5, 7 PM $0.00363
+0.55%
$36.3 million $8,190
Apr 5, 6 PM $0.00361
-0.55%
$36.1 million $7,790
Apr 5, 5 PM $0.00363
+0.00%
$36.3 million $7,571
Apr 5, 4 PM $0.00363
-0.82%
$36.3 million $7,505
Apr 5, 3 PM $0.00366
+3.39%
$36.6 million $7,543
Apr 5, 2 PM $0.00354
-1.39%
$35.4 million $6,333
Apr 5, 1 PM $0.00359
-2.45%
$35.9 million $6,365
Apr 5, 12 PM $0.00368
+0.00%
$36.8 million $6,455
Apr 5, 11 AM $0.00368
+0.82%
$36.8 million $6,502
Apr 5, 10 AM $0.00365
+2.24%
$36.5 million $6,525
Apr 5, 9 AM $0.00357
+0.56%
$35.7 million $6,501
Apr 5, 8 AM $0.00355
-0.84%
$35.5 million $6,442