Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00355
-0.84%
$35.5 million $6,442
Apr 5, 7 AM $0.00358
+2.87%
$35.8 million $5,787
Apr 5, 6 AM $0.00353
-0.28%
$35.3 million $5,089
Apr 5, 5 AM $0.00354
+0.28%
$35.4 million $4,247
Apr 5, 3 AM $0.00325
+9.43%
$32.5 million $3,897
Apr 5, 2 AM $0.00297
-0.67%
$29.7 million $3,940
Apr 5, 1 AM $0.00299
-0.66%
$29.9 million $4,013
Apr 5, 12 AM $0.00301
-0.99%
$30.1 million $4,186
Apr 4, 11 PM $0.00304
-5.30%
$30.4 million $4,264
Apr 4, 10 PM $0.00321
+2.88%
$32.1 million $4,137
Apr 4, 9 PM $0.00312
+0.00%
$31.2 million $4,010
Apr 4, 8 PM $0.00312
-0.95%
$31.2 million $4,280
Apr 4, 7 PM $0.00315
-2.48%
$31.5 million $4,605
Apr 4, 6 PM $0.00323
+0.00%
$32.3 million $4,726
Apr 4, 5 PM $0.00323
+0.00%
$32.3 million $4,855
Apr 4, 4 PM $0.00323
+1.89%
$32.3 million $5,206
Apr 4, 3 PM $0.00317
+0.63%
$31.7 million $5,255
Apr 4, 2 PM $0.00315
+0.00%
$31.5 million $5,216
Apr 4, 1 PM $0.00315
+0.32%
$31.5 million $8,810
Apr 4, 12 PM $0.00314
-1.26%
$31.4 million $8,797
Apr 4, 11 AM $0.00318
+0.63%
$31.8 million $8,918
Apr 4, 10 AM $0.00316
-0.32%
$31.6 million $8,991
Apr 4, 9 AM $0.00317
+0.32%
$31.7 million $8,844
Apr 4, 8 AM $0.00316
+1.28%
$31.6 million $8,609
Apr 4, 7 AM $0.00312
-0.32%
$31.2 million $9,030
Apr 4, 6 AM $0.00313
+0.97%
$31.3 million $8,761
Apr 4, 5 AM $0.0031
+3.33%
$31 million $8,739
Apr 4, 4 AM $0.003
+0.33%
$30 million $8,372
Apr 4, 3 AM $0.00299
-3.55%
$29.9 million $8,087
Apr 4, 2 AM $0.0031
-0.32%
$31 million $8,401
Apr 4, 1 AM $0.00311
-0.32%
$31.1 million $8,672
Apr 4, 12 AM $0.00312
-0.64%
$31.2 million $8,211
Apr 3, 11 PM $0.00314
-2.48%
$31.4 million $8,099
Apr 3, 10 PM $0.00322
-4.73%
$32.2 million $7,968
Apr 3, 9 PM $0.00338
+5.63%
$33.8 million $7,660
Apr 3, 8 PM $0.0032
+2.89%
$32 million $7,428
Apr 3, 7 PM $0.00311
-2.20%
$31.1 million $7,019
Apr 3, 6 PM $0.00318
+0.63%
$31.8 million $6,853
Apr 3, 5 PM $0.00316
+0.64%
$31.6 million $7,164
Apr 3, 4 PM $0.00314
+1.62%
$31.4 million $6,837
Apr 3, 3 PM $0.00309
-2.22%
$30.9 million $6,812
Apr 3, 2 PM $0.00316
+3.61%
$31.6 million $6,805
Apr 3, 1 PM $0.00305
-0.65%
$30.5 million $3,167
Apr 3, 12 PM $0.00307
-2.23%
$30.7 million $3,145
Apr 3, 11 AM $0.00314
-0.63%
$31.4 million $2,983
Apr 3, 10 AM $0.00316
+0.00%
$31.6 million $3,040
Apr 3, 9 AM $0.00316
+0.00%
$31.6 million $3,064
Apr 3, 8 AM $0.00316
+3.27%
$31.6 million $3,198
Apr 3, 7 AM $0.00306
+4.08%
$30.6 million $2,765
Apr 3, 6 AM $0.00294
+0.00%
$29.4 million $2,771