LOFI Historical Data

LOFI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00337
+1.20%
$ 33.7 million $ 5,070
Feb 19, 10 PM $ 0.00332
-1.48%
$ 33.2 million $ 5,258
Feb 19, 9 PM $ 0.00337
+0.00%
$ 33.7 million $ 5,449
Feb 19, 8 PM $ 0.00337
-0.59%
$ 33.7 million $ 6,112
Feb 19, 7 PM $ 0.00339
+0.00%
$ 33.9 million $ 6,163
Feb 19, 6 PM $ 0.00339
+0.89%
$ 33.9 million $ 7,174
Feb 19, 5 PM $ 0.00335
-0.59%
$ 33.5 million $ 7,140
Feb 19, 4 PM $ 0.00337
+0.00%
$ 33.7 million $ 7,151
Feb 19, 3 PM $ 0.00337
+0.00%
$ 33.7 million $ 7,305
Feb 19, 2 PM $ 0.00336
+0.30%
$ 33.6 million $ 6,790
Feb 19, 1 PM $ 0.00334
-0.89%
$ 33.5 million $ 6,813
Feb 19, 12 PM $ 0.00337
+0.00%
$ 33.7 million $ 7,569
Feb 19, 11 AM $ 0.00337
-1.17%
$ 33.7 million $ 7,837
Feb 19, 10 AM $ 0.00341
+0.29%
$ 34.1 million $ 8,343
Feb 19, 9 AM $ 0.00342
+1.18%
$ 34.1 million $ 8,516
Feb 19, 8 AM $ 0.00339
-1.74%
$ 33.9 million $ 8,800
Feb 19, 7 AM $ 0.00345
+0.00%
$ 34.5 million $ 9,273
Feb 19, 6 AM $ 0.00345
+0.00%
$ 34.5 million $ 9,731
Feb 19, 5 AM $ 0.00346
-1.14%
$ 34.6 million $ 9,745
Feb 19, 4 AM $ 0.0035
-0.28%
$ 35 million $ 10,375
Feb 19, 3 AM $ 0.0035
+0.29%
$ 35 million $ 11,012
Feb 19, 2 AM $ 0.00349
+1.45%
$ 34.9 million $ 11,672
Feb 19, 1 AM $ 0.00345
+0.00%
$ 34.5 million $ 12,510
Feb 19, 12 AM $ 0.00345
+0.88%
$ 34.5 million $ 13,146
Feb 18, 11 PM $ 0.00342
+0.29%
$ 34.2 million $ 14,091
Feb 18, 10 PM $ 0.00341
+0.00%
$ 34.1 million $ 15,029
Feb 18, 9 PM $ 0.00341
-1.45%
$ 34.1 million $ 15,817
Feb 18, 8 PM $ 0.00346
+0.58%
$ 34.6 million $ 16,142
Feb 18, 7 PM $ 0.00344
-1.99%
$ 34.4 million $ 17,293
Feb 18, 6 PM $ 0.00351
-4.10%
$ 35.1 million $ 17,274
Feb 18, 5 PM $ 0.00366
+0.00%
$ 36.6 million $ 18,205
Feb 18, 4 PM $ 0.00364
-0.55%
$ 36.4 million $ 19,071
Feb 18, 3 PM $ 0.00367
+2.23%
$ 36.7 million $ 20,672
Feb 18, 2 PM $ 0.00359
+0.28%
$ 35.9 million $ 21,755
Feb 18, 1 PM $ 0.00359
-2.71%
$ 35.9 million $ 22,741
Feb 18, 12 PM $ 0.00366
+2.52%
$ 36.6 million $ 23,212
Feb 18, 11 AM $ 0.00359
+2.28%
$ 35.9 million $ 24,039
Feb 18, 10 AM $ 0.0035
-1.96%
$ 35 million $ 24,440
Feb 18, 9 AM $ 0.00358
-0.28%
$ 35.8 million $ 25,123
Feb 18, 8 AM $ 0.00358
+0.28%
$ 35.8 million $ 25,580
Feb 18, 7 AM $ 0.00355
-0.56%
$ 35.5 million $ 26,187
Feb 18, 6 AM $ 0.0036
+1.12%
$ 36 million $ 26,615
Feb 18, 5 AM $ 0.00358
+0.28%
$ 35.6 million $ 27,183
Feb 18, 4 AM $ 0.00357
-0.83%
$ 35.7 million $ 27,387
Feb 18, 3 AM $ 0.00359
+0.84%
$ 35.9 million $ 27,638
Feb 18, 2 AM $ 0.00356
+4.09%
$ 35.6 million $ 27,795
Feb 18, 1 AM $ 0.00343
-0.58%
$ 34.3 million $ 28,007
Feb 18, 12 AM $ 0.00345
-0.29%
$ 34.5 million $ 29,268
Feb 17, 11 PM $ 0.00345
-0.29%
$ 34.6 million $ 29,383
Feb 17, 10 PM $ 0.00346
-0.57%
$ 34.6 million $ 29,461