Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.00294
+0.00%
$29.4 million $2,771
Apr 3, 5 AM $0.00294
+0.68%
$29.4 million $2,702
Apr 3, 4 AM $0.00292
-0.34%
$29.2 million $2,593
Apr 3, 3 AM $0.00293
+1.38%
$29.3 million $3,544
Apr 3, 2 AM $0.00289
-0.34%
$28.9 million $3,472
Apr 3, 1 AM $0.0029
+0.00%
$29 million $3,001
Apr 3, 12 AM $0.0029
-1.69%
$29 million $3,433
Apr 2, 11 PM $0.00295
+0.00%
$29.5 million $3,364
Apr 2, 10 PM $0.00295
+0.34%
$29.5 million $3,364
Apr 2, 9 PM $0.00294
+1.03%
$29.4 million $3,363
Apr 2, 8 PM $0.00291
-0.34%
$29.1 million $3,421
Apr 2, 7 PM $0.00292
-0.34%
$29.2 million $3,324
Apr 2, 6 PM $0.00293
+0.34%
$29.3 million $4,618
Apr 2, 5 PM $0.00292
+0.69%
$29.2 million $5,695
Apr 2, 4 PM $0.0029
-0.68%
$29 million $6,010
Apr 2, 3 PM $0.00292
+2.82%
$29.2 million $6,093
Apr 2, 2 PM $0.00284
+0.00%
$28.4 million $9,875
Apr 2, 1 PM $0.00284
-0.70%
$28.4 million $10,323
Apr 2, 12 PM $0.00286
+0.35%
$28.6 million $10,455
Apr 2, 11 AM $0.00285
-1.72%
$28.5 million $10,939
Apr 2, 10 AM $0.0029
-0.68%
$29 million $11,626
Apr 2, 9 AM $0.00292
-0.34%
$29.2 million $11,694
Apr 2, 8 AM $0.00293
-1.35%
$29.3 million $11,541
Apr 2, 7 AM $0.00297
-1.00%
$29.7 million $11,597
Apr 2, 6 AM $0.003
+0.00%
$30 million $11,637
Apr 2, 5 AM $0.003
+0.00%
$30 million $11,808
Apr 2, 4 AM $0.003
+1.01%
$30 million $11,833
Apr 2, 3 AM $0.00297
-0.34%
$29.7 million $10,814
Apr 2, 2 AM $0.00298
-2.93%
$29.8 million $10,379
Apr 2, 1 AM $0.00307
-1.60%
$30.7 million $10,241
Apr 2, 12 AM $0.00312
-2.50%
$31.2 million $9,802
Apr 1, 11 PM $0.0032
+0.00%
$32 million $9,828
Apr 1, 10 PM $0.0032
+0.00%
$32 million $9,830
Apr 1, 9 PM $0.0032
+1.91%
$32 million $9,830
Apr 1, 8 PM $0.00314
-0.63%
$31.4 million $9,734
Apr 1, 7 PM $0.00316
+0.32%
$31.6 million $9,750
Apr 1, 6 PM $0.00315
-5.69%
$31.5 million $8,427
Apr 1, 5 PM $0.00334
-1.47%
$33.4 million $7,070
Apr 1, 4 PM $0.00339
+9.35%
$33.9 million $6,742
Apr 1, 3 PM $0.0031
+3.68%
$31 million $6,766
Apr 1, 2 PM $0.00299
+7.55%
$29.9 million $3,098
Apr 1, 1 PM $0.00278
+0.36%
$27.8 million $2,605
Apr 1, 12 PM $0.00277
+0.36%
$27.7 million $2,557
Apr 1, 11 AM $0.00276
+2.22%
$27.6 million $2,088
Apr 1, 10 AM $0.0027
+0.00%
$27 million $3,370
Apr 1, 9 AM $0.0027
+0.00%
$27 million $4,121
Apr 1, 8 AM $0.0027
-0.37%
$27 million $4,121
Apr 1, 7 AM $0.00271
+0.00%
$27.1 million $3,984
Apr 1, 6 AM $0.00271
+0.37%
$27.1 million $3,951
Apr 1, 5 AM $0.0027
+0.37%
$27 million $3,831