LOFI Historical Data

LOFI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00348
-1.42%
$ 34.8 million $ 30,075
Feb 17, 8 PM $ 0.00353
+0.28%
$ 35.3 million $ 30,114
Feb 17, 7 PM $ 0.00352
-1.68%
$ 35.2 million $ 29,443
Feb 17, 6 PM $ 0.00358
+1.99%
$ 35.8 million $ 29,350
Feb 17, 5 PM $ 0.00352
-2.22%
$ 35.2 million $ 29,366
Feb 17, 4 PM $ 0.00361
+2.85%
$ 36.1 million $ 30,103
Feb 17, 3 PM $ 0.00351
-1.68%
$ 35.1 million $ 29,529
Feb 17, 2 PM $ 0.00358
+0.00%
$ 35.8 million $ 28,935
Feb 17, 1 PM $ 0.00357
+0.56%
$ 35.7 million $ 29,091
Feb 17, 12 PM $ 0.00354
+0.28%
$ 35.4 million $ 32,178
Feb 17, 11 AM $ 0.00352
-0.56%
$ 35.2 million $ 32,243
Feb 17, 10 AM $ 0.00352
-0.85%
$ 35.2 million $ 32,309
Feb 17, 9 AM $ 0.00352
-0.85%
$ 35.2 million $ 32,320
Feb 17, 8 AM $ 0.00353
-1.94%
$ 35.3 million $ 32,578
Feb 17, 7 AM $ 0.00361
+0.00%
$ 36.1 million $ 32,441
Feb 17, 6 AM $ 0.0036
-1.91%
$ 36.1 million $ 32,528
Feb 17, 5 AM $ 0.00365
-0.54%
$ 36.5 million $ 32,683
Feb 17, 4 AM $ 0.00369
-0.81%
$ 36.9 million $ 32,982
Feb 17, 3 AM $ 0.00372
-0.80%
$ 37.2 million $ 33,050
Feb 17, 2 AM $ 0.0038
+0.80%
$ 38 million $ 33,308
Feb 17, 1 AM $ 0.00377
-0.79%
$ 37.5 million $ 33,035
Feb 17, 12 AM $ 0.00379
-1.30%
$ 37.9 million $ 31,845
Feb 16, 11 PM $ 0.00383
+0.79%
$ 38.3 million $ 31,291
Feb 16, 10 PM $ 0.00382
+0.00%
$ 38.2 million $ 30,748
Feb 16, 9 PM $ 0.00383
+2.41%
$ 38.3 million $ 30,200
Feb 16, 8 PM $ 0.00369
+0.82%
$ 36.9 million $ 30,122
Feb 16, 7 PM $ 0.00366
+0.00%
$ 36.6 million $ 30,030
Feb 16, 6 PM $ 0.00366
+0.27%
$ 36.6 million $ 30,223
Feb 16, 5 PM $ 0.00364
-1.62%
$ 36.4 million $ 30,381
Feb 16, 4 PM $ 0.0037
+0.27%
$ 37 million $ 29,811
Feb 16, 3 PM $ 0.00369
+0.27%
$ 36.9 million $ 29,820
Feb 16, 2 PM $ 0.00368
+0.55%
$ 36.8 million $ 30,511
Feb 16, 1 PM $ 0.00364
-0.55%
$ 36.4 million $ 30,402
Feb 16, 12 PM $ 0.00365
+2.24%
$ 36.5 million $ 29,466
Feb 16, 11 AM $ 0.00359
-0.83%
$ 35.6 million $ 29,338
Feb 16, 10 AM $ 0.00363
+0.28%
$ 36.3 million $ 30,705
Feb 16, 9 AM $ 0.00363
+2.25%
$ 36.3 million $ 30,923
Feb 16, 8 AM $ 0.00355
+0.85%
$ 35.3 million $ 31,910
Feb 16, 7 AM $ 0.00351
-0.28%
$ 35.1 million $ 31,931
Feb 16, 6 AM $ 0.00351
-0.28%
$ 35.1 million $ 31,944
Feb 16, 5 AM $ 0.00354
-0.28%
$ 35.4 million $ 31,609
Feb 16, 4 AM $ 0.00357
+0.56%
$ 35.7 million $ 31,746
Feb 16, 3 AM $ 0.00356
-0.28%
$ 35.6 million $ 31,739
Feb 16, 2 AM $ 0.00357
-1.65%
$ 35.7 million $ 32,246
Feb 16, 1 AM $ 0.00363
+0.00%
$ 36.3 million $ 32,309
Feb 16, 12 AM $ 0.00364
+2.54%
$ 36.4 million $ 32,620
Feb 15, 11 PM $ 0.00355
-2.47%
$ 35.5 million $ 33,136
Feb 15, 10 PM $ 0.00364
+2.54%
$ 36.4 million $ 36,163
Feb 15, 9 PM $ 0.00353
+3.22%
$ 35.3 million $ 36,223
Feb 15, 8 PM $ 0.00342
-1.16%
$ 34.2 million $ 36,548