LOFI Historical Data

LOFI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00342
-1.16%
$ 34.2 million $ 36,548
Feb 15, 7 PM $ 0.00348
-0.85%
$ 34.8 million $ 38,803
Feb 15, 6 PM $ 0.0035
+0.86%
$ 35.2 million $ 40,137
Feb 15, 5 PM $ 0.00347
-0.86%
$ 34.7 million $ 40,193
Feb 15, 4 PM $ 0.0035
+0.57%
$ 35 million $ 40,698
Feb 15, 3 PM $ 0.00347
+0.00%
$ 34.8 million $ 41,156
Feb 15, 2 PM $ 0.0035
+1.74%
$ 34.9 million $ 41,041
Feb 15, 1 PM $ 0.00344
-1.71%
$ 34.4 million $ 40,710
Feb 15, 12 PM $ 0.00354
-1.12%
$ 35.4 million $ 38,044
Feb 15, 11 AM $ 0.0036
-2.44%
$ 36 million $ 37,927
Feb 15, 10 AM $ 0.00369
-3.40%
$ 36.9 million $ 36,549
Feb 15, 9 AM $ 0.00384
+0.52%
$ 38.4 million $ 36,052
Feb 15, 8 AM $ 0.00382
-1.55%
$ 38.2 million $ 34,418
Feb 15, 7 AM $ 0.00387
+0.26%
$ 38.6 million $ 35,064
Feb 15, 6 AM $ 0.00387
-0.77%
$ 38.8 million $ 35,768
Feb 15, 5 AM $ 0.00387
+0.00%
$ 38.7 million $ 36,380
Feb 15, 4 AM $ 0.00385
+2.12%
$ 38.5 million $ 37,270
Feb 15, 3 AM $ 0.00376
-1.05%
$ 37.6 million $ 37,002
Feb 15, 2 AM $ 0.0038
-0.78%
$ 38 million $ 35,910
Feb 15, 1 AM $ 0.00379
-1.30%
$ 37.9 million $ 35,434
Feb 15, 12 AM $ 0.00381
-1.55%
$ 38.1 million $ 34,822
Feb 14, 11 PM $ 0.00389
-1.52%
$ 38.9 million $ 35,312
Feb 14, 10 PM $ 0.00394
+1.29%
$ 39.4 million $ 32,021
Feb 14, 9 PM $ 0.00386
-2.28%
$ 38.6 million $ 31,560
Feb 14, 8 PM $ 0.00396
-0.25%
$ 39.5 million $ 31,025
Feb 14, 7 PM $ 0.00397
+4.20%
$ 39.7 million $ 28,356
Feb 14, 6 PM $ 0.00381
+0.79%
$ 38.5 million $ 26,666
Feb 14, 5 PM $ 0.00378
+1.34%
$ 37.6 million $ 26,160
Feb 14, 4 PM $ 0.00373
+0.00%
$ 37.3 million $ 25,816
Feb 14, 3 PM $ 0.00372
+1.09%
$ 37.2 million $ 25,834
Feb 14, 2 PM $ 0.00368
+1.66%
$ 36.8 million $ 26,256
Feb 14, 1 PM $ 0.00362
+0.00%
$ 36.3 million $ 26,058
Feb 14, 12 PM $ 0.00365
-0.54%
$ 36.5 million $ 25,713
Feb 14, 11 AM $ 0.00367
+1.66%
$ 36.7 million $ 25,405
Feb 14, 10 AM $ 0.00362
-0.55%
$ 36.2 million $ 24,925
Feb 14, 9 AM $ 0.00363
-0.27%
$ 36.3 million $ 24,628
Feb 14, 8 AM $ 0.00363
+4.31%
$ 36.3 million $ 24,601
Feb 14, 7 AM $ 0.00345
-1.15%
$ 34.5 million $ 23,682
Feb 14, 6 AM $ 0.0035
+2.04%
$ 35 million $ 22,943
Feb 14, 5 AM $ 0.00346
-3.89%
$ 34.4 million $ 22,102
Feb 14, 4 AM $ 0.0036
-3.74%
$ 36 million $ 20,518
Feb 14, 3 AM $ 0.00374
-0.27%
$ 37.4 million $ 21,730
Feb 14, 2 AM $ 0.00376
+0.00%
$ 37.6 million $ 21,691
Feb 14, 1 AM $ 0.00375
-1.06%
$ 37.5 million $ 21,812
Feb 14, 12 AM $ 0.00379
+0.26%
$ 37.9 million $ 21,805
Feb 13, 11 PM $ 0.00374
-1.06%
$ 37.4 million $ 20,796
Feb 13, 10 PM $ 0.00378
-2.33%
$ 37.8 million $ 20,637
Feb 13, 9 PM $ 0.00387
+0.26%
$ 38.7 million $ 20,502
Feb 13, 8 PM $ 0.00386
-0.52%
$ 38.6 million $ 20,464
Feb 13, 7 PM $ 0.00388
-0.77%
$ 38.8 million $ 20,351