LOFI Historical Data

LOFI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00388
-0.77%
$ 38.8 million $ 20,351
Feb 13, 6 PM $ 0.00391
+0.00%
$ 39.1 million $ 20,499
Feb 13, 5 PM $ 0.00391
+1.82%
$ 39.1 million $ 20,411
Feb 13, 4 PM $ 0.00385
+2.39%
$ 38.6 million $ 20,098
Feb 13, 3 PM $ 0.00378
+1.89%
$ 37.8 million $ 19,098
Feb 13, 2 PM $ 0.00367
-0.27%
$ 36.7 million $ 17,591
Feb 13, 1 PM $ 0.00366
+1.67%
$ 36.6 million $ 16,931
Feb 13, 12 PM $ 0.00362
+0.00%
$ 36.2 million $ 17,751
Feb 13, 11 AM $ 0.00362
+1.12%
$ 36.2 million $ 17,898
Feb 13, 10 AM $ 0.00358
+0.00%
$ 35.8 million $ 18,043
Feb 13, 9 AM $ 0.00358
-0.56%
$ 36 million $ 18,504
Feb 13, 8 AM $ 0.0036
+0.28%
$ 36 million $ 18,574
Feb 13, 7 AM $ 0.00357
+0.00%
$ 35.7 million $ 18,744
Feb 13, 6 AM $ 0.00357
+0.00%
$ 35.7 million $ 18,472
Feb 13, 5 AM $ 0.00359
+1.41%
$ 35.9 million $ 18,435
Feb 13, 4 AM $ 0.00353
-0.28%
$ 35.3 million $ 18,824
Feb 13, 3 AM $ 0.00357
-0.56%
$ 35.7 million $ 17,473
Feb 13, 2 AM $ 0.00359
+0.56%
$ 35.9 million $ 17,667
Feb 13, 1 AM $ 0.00358
+0.00%
$ 35.8 million $ 17,659
Feb 13, 12 AM $ 0.00358
+0.00%
$ 35.8 million $ 17,861
Feb 12, 11 PM $ 0.00358
-0.28%
$ 35.8 million $ 17,885
Feb 12, 10 PM $ 0.0036
+3.45%
$ 36 million $ 18,046
Feb 12, 9 PM $ 0.00346
+1.47%
$ 34.6 million $ 18,328
Feb 12, 8 PM $ 0.00342
-0.58%
$ 34.2 million $ 18,551
Feb 12, 7 PM $ 0.00343
+1.48%
$ 34.3 million $ 18,655
Feb 12, 6 PM $ 0.00337
-1.17%
$ 33.9 million $ 18,824
Feb 12, 5 PM $ 0.00341
+0.00%
$ 34.1 million $ 19,218
Feb 12, 4 PM $ 0.00341
-5.01%
$ 34.1 million $ 19,130
Feb 12, 3 PM $ 0.00359
+1.41%
$ 35.9 million $ 20,062
Feb 12, 2 PM $ 0.00354
+0.00%
$ 35.4 million $ 20,357
Feb 12, 1 PM $ 0.00354
-1.12%
$ 35.4 million $ 21,298
Feb 12, 12 PM $ 0.00362
-0.82%
$ 36.2 million $ 20,060
Feb 12, 11 AM $ 0.00365
+0.00%
$ 36.5 million $ 19,568
Feb 12, 10 AM $ 0.00363
+1.40%
$ 36.3 million $ 19,101
Feb 12, 9 AM $ 0.0036
+3.15%
$ 35.8 million $ 18,260
Feb 12, 8 AM $ 0.00347
+0.00%
$ 34.7 million $ 17,813
Feb 12, 7 AM $ 0.00347
+0.58%
$ 34.7 million $ 17,839
Feb 12, 6 AM $ 0.00345
-0.29%
$ 34.7 million $ 17,475
Feb 12, 5 AM $ 0.00347
+0.29%
$ 34.7 million $ 16,923
Feb 12, 4 AM $ 0.00343
-0.87%
$ 34.5 million $ 16,405
Feb 12, 3 AM $ 0.00347
+0.87%
$ 34.7 million $ 15,879
Feb 12, 2 AM $ 0.00347
+0.87%
$ 34.7 million $ 15,446
Feb 12, 1 AM $ 0.00344
+0.29%
$ 34.4 million $ 15,055
Feb 12, 12 AM $ 0.00343
+1.48%
$ 34.7 million $ 14,509
Feb 11, 11 PM $ 0.0034
-1.45%
$ 34 million $ 14,143
Feb 11, 10 PM $ 0.00346
-1.42%
$ 34.6 million $ 13,663
Feb 11, 9 PM $ 0.00349
+2.65%
$ 34.9 million $ 13,116
Feb 11, 8 PM $ 0.0034
+1.80%
$ 34 million $ 12,299
Feb 11, 7 PM $ 0.00337
+1.20%
$ 33.7 million $ 12,003
Feb 11, 6 PM $ 0.00334
+0.00%
$ 33.4 million $ 12,561