LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00316
-0.32%
$ 31.6 million $ 8,991
Apr 4, 9 AM $ 0.00317
+0.32%
$ 31.7 million $ 8,844
Apr 4, 8 AM $ 0.00316
+1.28%
$ 31.6 million $ 8,609
Apr 4, 7 AM $ 0.00312
-0.32%
$ 31.2 million $ 9,030
Apr 4, 6 AM $ 0.00313
+0.97%
$ 31.3 million $ 8,761
Apr 4, 5 AM $ 0.0031
+3.33%
$ 31 million $ 8,739
Apr 4, 4 AM $ 0.003
+0.33%
$ 30 million $ 8,372
Apr 4, 3 AM $ 0.00299
-3.55%
$ 29.9 million $ 8,087
Apr 4, 2 AM $ 0.0031
-0.32%
$ 31 million $ 8,401
Apr 4, 1 AM $ 0.00311
-0.32%
$ 31.1 million $ 8,672
Apr 4, 12 AM $ 0.00312
-0.64%
$ 31.2 million $ 8,211
Apr 3, 11 PM $ 0.00314
-2.48%
$ 31.4 million $ 8,099
Apr 3, 10 PM $ 0.00322
-4.73%
$ 32.2 million $ 7,968
Apr 3, 9 PM $ 0.00338
+5.63%
$ 33.8 million $ 7,660
Apr 3, 8 PM $ 0.0032
+2.89%
$ 32 million $ 7,428
Apr 3, 7 PM $ 0.00311
-2.20%
$ 31.1 million $ 7,019
Apr 3, 6 PM $ 0.00318
+0.63%
$ 31.8 million $ 6,853
Apr 3, 5 PM $ 0.00316
+0.64%
$ 31.6 million $ 7,164
Apr 3, 4 PM $ 0.00314
+1.62%
$ 31.4 million $ 6,837
Apr 3, 3 PM $ 0.00309
-2.22%
$ 30.9 million $ 6,812
Apr 3, 2 PM $ 0.00316
+3.61%
$ 31.6 million $ 6,805
Apr 3, 1 PM $ 0.00305
-0.65%
$ 30.5 million $ 3,167
Apr 3, 12 PM $ 0.00307
-2.23%
$ 30.7 million $ 3,145
Apr 3, 11 AM $ 0.00314
-0.63%
$ 31.4 million $ 2,983
Apr 3, 10 AM $ 0.00316
+0.00%
$ 31.6 million $ 3,040
Apr 3, 9 AM $ 0.00316
+0.00%
$ 31.6 million $ 3,064
Apr 3, 8 AM $ 0.00316
+3.27%
$ 31.6 million $ 3,198
Apr 3, 7 AM $ 0.00306
+4.08%
$ 30.6 million $ 2,765
Apr 3, 6 AM $ 0.00294
+0.00%
$ 29.4 million $ 2,771
Apr 3, 5 AM $ 0.00294
+0.68%
$ 29.4 million $ 2,702
Apr 3, 4 AM $ 0.00292
-0.34%
$ 29.2 million $ 2,593
Apr 3, 3 AM $ 0.00293
+1.38%
$ 29.3 million $ 3,544
Apr 3, 2 AM $ 0.00289
-0.34%
$ 28.9 million $ 3,472
Apr 3, 1 AM $ 0.0029
+0.00%
$ 29 million $ 3,001
Apr 3, 12 AM $ 0.0029
-1.69%
$ 29 million $ 3,433
Apr 2, 11 PM $ 0.00295
+0.00%
$ 29.5 million $ 3,364
Apr 2, 10 PM $ 0.00295
+0.34%
$ 29.5 million $ 3,364
Apr 2, 9 PM $ 0.00294
+1.03%
$ 29.4 million $ 3,363
Apr 2, 8 PM $ 0.00291
-0.34%
$ 29.1 million $ 3,421
Apr 2, 7 PM $ 0.00292
-0.34%
$ 29.2 million $ 3,324
Apr 2, 6 PM $ 0.00293
+0.34%
$ 29.3 million $ 4,618
Apr 2, 5 PM $ 0.00292
+0.69%
$ 29.2 million $ 5,695
Apr 2, 4 PM $ 0.0029
-0.68%
$ 29 million $ 6,010
Apr 2, 3 PM $ 0.00292
+2.82%
$ 29.2 million $ 6,093
Apr 2, 2 PM $ 0.00284
+0.00%
$ 28.4 million $ 9,875
Apr 2, 1 PM $ 0.00284
-0.70%
$ 28.4 million $ 10,323
Apr 2, 12 PM $ 0.00286
+0.35%
$ 28.6 million $ 10,455
Apr 2, 11 AM $ 0.00285
-1.72%
$ 28.5 million $ 10,939
Apr 2, 10 AM $ 0.0029
-0.68%
$ 29 million $ 11,626
Apr 2, 9 AM $ 0.00292
-0.34%
$ 29.2 million $ 11,694