LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00385
+0.00%
$ 38.53 million $ 61
Jul 27, 8 AM $ 0.00385
+0.00%
$ 38.53 million $ 61
Jul 27, 7 AM $ 0.00385
+1.61%
$ 38.53 million $ 61
Jul 27, 6 AM $ 0.00379
+0.00%
$ 37.92 million $ 188
Jul 27, 5 AM $ 0.00379
+0.00%
$ 37.92 million $ 461
Jul 27, 4 AM $ 0.00379
+0.00%
$ 37.92 million $ 461
Jul 27, 3 AM $ 0.00379
+0.00%
$ 37.92 million $ 461
Jul 27, 2 AM $ 0.00379
+0.00%
$ 37.92 million $ 462
Jul 27, 1 AM $ 0.00379
+0.00%
$ 37.92 million $ 493
Jul 27, 12 AM $ 0.00379
+0.00%
$ 37.92 million $ 493
Jul 26, 11 PM $ 0.00379
+0.00%
$ 37.92 million $ 493
Jul 26, 10 PM $ 0.00379
+0.00%
$ 37.92 million $ 493
Jul 26, 9 PM $ 0.00379
+0.00%
$ 37.92 million $ 524
Jul 26, 8 PM $ 0.00379
+0.00%
$ 37.92 million $ 497
Jul 26, 7 PM $ 0.00379
+0.00%
$ 37.92 million $ 538
Jul 26, 6 PM $ 0.00379
-1.35%
$ 37.92 million $ 567
Jul 26, 5 PM $ 0.00384
+0.00%
$ 38.44 million $ 570
Jul 26, 4 PM $ 0.00384
+0.00%
$ 38.44 million $ 570
Jul 26, 3 PM $ 0.00384
+0.00%
$ 38.44 million $ 570
Jul 26, 2 PM $ 0.00384
+0.00%
$ 38.44 million $ 608
Jul 26, 1 PM $ 0.00384
+0.00%
$ 38.44 million $ 608
Jul 26, 12 PM $ 0.00384
+0.00%
$ 38.44 million $ 608
Jul 26, 11 AM $ 0.00384
+0.00%
$ 38.44 million $ 608
Jul 26, 10 AM $ 0.00384
-0.10%
$ 38.44 million $ 646
Jul 26, 9 AM $ 0.00385
+0.00%
$ 38.48 million $ 625
Jul 26, 8 AM $ 0.00385
+0.00%
$ 38.48 million $ 625
Jul 26, 7 AM $ 0.00385
+0.26%
$ 38.48 million $ 625
Jul 26, 6 AM $ 0.00384
+6.32%
$ 38.38 million $ 494
Jul 26, 5 AM $ 0.00361
+0.00%
$ 36.1 million $ 221
Jul 26, 4 AM $ 0.00361
+0.00%
$ 36.1 million $ 221
Jul 26, 3 AM $ 0.00361
-0.77%
$ 36.1 million $ 221
Jul 26, 2 AM $ 0.00364
+0.75%
$ 36.38 million $ 220
Jul 26, 1 AM $ 0.00361
+0.00%
$ 36.11 million $ 188
Jul 26, 12 AM $ 0.00361
+0.00%
$ 36.11 million $ 188
Jul 25, 11 PM $ 0.00361
+0.00%
$ 36.11 million $ 347
Jul 25, 10 PM $ 0.00361
-0.03%
$ 36.11 million $ 347
Jul 25, 9 PM $ 0.00361
+0.00%
$ 36.12 million $ 316
Jul 25, 8 PM $ 0.00361
-0.19%
$ 36.12 million $ 331
Jul 25, 7 PM $ 0.00362
-1.01%
$ 36.19 million $ 290
Jul 25, 6 PM $ 0.00366
-1.46%
$ 36.56 million $ 260
Jul 25, 5 PM $ 0.00371
+0.00%
$ 37.1 million $ 260
Jul 25, 4 PM $ 0.00371
+0.00%
$ 37.1 million $ 1,062
Jul 25, 3 PM $ 0.00371
+5.31%
$ 37.1 million $ 1,062
Jul 25, 2 PM $ 0.00352
+0.00%
$ 35.23 million $ 1,024
Jul 25, 1 PM $ 0.00352
+0.00%
$ 35.23 million $ 1,024
Jul 25, 12 PM $ 0.00352
+0.00%
$ 35.23 million $ 1,024
Jul 25, 11 AM $ 0.00352
+0.00%
$ 35.23 million $ 1,053
Jul 25, 10 AM $ 0.00352
+0.00%
$ 35.23 million $ 1,074
Jul 25, 9 AM $ 0.00352
+0.00%
$ 35.23 million $ 1,074
Jul 25, 8 AM $ 0.00352
+0.00%
$ 35.23 million $ 1,074