LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:43 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:42 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:40 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:39 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:38 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:37 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:36 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:35 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:34 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:32 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:31 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:30 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:29 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:28 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:26 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:25 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:24 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:23 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:22 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:21 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:20 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:19 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:18 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:17 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:16 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:15 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:14 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:13 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:12 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:11 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:09 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:08 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:07 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:06 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:05 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:04 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:03 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:02 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:01 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
1:00 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:59 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:57 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:56 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:55 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:54 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:53 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:52 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:51 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
12:50 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072