LOFI Historical Data

LOFI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00334
+0.00%
$ 33.4 million $ 12,561
Feb 11, 5 PM $ 0.00334
+2.45%
$ 33.4 million $ 12,031
Feb 11, 4 PM $ 0.00326
-1.51%
$ 32.6 million $ 12,101
Feb 11, 3 PM $ 0.00331
-1.78%
$ 33.1 million $ 10,834
Feb 11, 2 PM $ 0.00335
+2.76%
$ 33.5 million $ 10,570
Feb 11, 1 PM $ 0.00326
+0.00%
$ 32.6 million $ 10,066
Feb 11, 12 PM $ 0.00326
+0.93%
$ 32.6 million $ 10,371
Feb 11, 11 AM $ 0.00323
+1.25%
$ 32.3 million $ 10,449
Feb 11, 10 AM $ 0.0032
-0.93%
$ 31.9 million $ 10,427
Feb 11, 9 AM $ 0.00323
-1.22%
$ 32.3 million $ 10,386
Feb 11, 8 AM $ 0.00326
+0.00%
$ 32.7 million $ 10,461
Feb 11, 7 AM $ 0.00325
-0.31%
$ 32.5 million $ 10,022
Feb 11, 6 AM $ 0.00326
+0.31%
$ 32.6 million $ 9,733
Feb 11, 5 AM $ 0.00325
-5.25%
$ 32.5 million $ 9,895
Feb 11, 4 AM $ 0.00343
-1.72%
$ 34.3 million $ 9,616
Feb 11, 3 AM $ 0.00349
+0.00%
$ 34.9 million $ 9,678
Feb 11, 2 AM $ 0.00349
-0.85%
$ 34.9 million $ 9,894
Feb 11, 1 AM $ 0.00352
+0.00%
$ 35.2 million $ 9,893
Feb 11, 12 AM $ 0.00353
+0.86%
$ 35.3 million $ 10,042
Feb 10, 11 PM $ 0.0035
+0.00%
$ 35 million $ 12,299
Feb 10, 10 PM $ 0.00349
-0.29%
$ 34.9 million $ 12,355
Feb 10, 9 PM $ 0.00348
-1.14%
$ 34.8 million $ 12,334
Feb 10, 8 PM $ 0.00352
-0.56%
$ 35.2 million $ 12,337
Feb 10, 7 PM $ 0.00354
-0.28%
$ 35.4 million $ 12,649
Feb 10, 6 PM $ 0.00355
-1.66%
$ 35.5 million $ 11,534
Feb 10, 5 PM $ 0.00361
+1.98%
$ 36.1 million $ 11,337
Feb 10, 4 PM $ 0.00354
-1.12%
$ 35.4 million $ 10,765
Feb 10, 3 PM $ 0.00355
+0.00%
$ 35.5 million $ 10,969
Feb 10, 2 PM $ 0.00355
-1.11%
$ 35.5 million $ 11,243
Feb 10, 1 PM $ 0.00357
-1.65%
$ 35.7 million $ 11,330
Feb 10, 12 PM $ 0.00363
+1.40%
$ 36.3 million $ 11,193
Feb 10, 11 AM $ 0.00358
-0.28%
$ 35.8 million $ 11,524
Feb 10, 10 AM $ 0.00361
+0.56%
$ 35.9 million $ 11,446
Feb 10, 9 AM $ 0.00361
+0.00%
$ 36.1 million $ 12,514
Feb 10, 8 AM $ 0.00359
+0.84%
$ 35.9 million $ 15,362
Feb 10, 7 AM $ 0.00356
-0.84%
$ 35.6 million $ 20,428
Feb 10, 6 AM $ 0.00359
-1.64%
$ 35.9 million $ 20,852
Feb 10, 5 AM $ 0.00364
-1.09%
$ 36.4 million $ 21,124
Feb 10, 4 AM $ 0.00367
+0.27%
$ 36.7 million $ 21,812
Feb 10, 3 AM $ 0.00366
-1.35%
$ 36.6 million $ 24,053
Feb 10, 2 AM $ 0.00371
-0.27%
$ 37.1 million $ 26,256
Feb 10, 1 AM $ 0.00372
+1.09%
$ 37.2 million $ 27,038
Feb 10, 12 AM $ 0.00368
-2.13%
$ 36.8 million $ 27,398
Feb 9, 11 PM $ 0.00376
+0.27%
$ 37.6 million $ 25,541
Feb 9, 10 PM $ 0.00374
+0.00%
$ 37.4 million $ 27,964
Feb 9, 9 PM $ 0.00373
-1.06%
$ 37.3 million $ 28,607
Feb 9, 8 PM $ 0.00375
+0.54%
$ 37.5 million $ 29,052
Feb 9, 7 PM $ 0.00373
-0.53%
$ 37.3 million $ 29,270
Feb 9, 6 PM $ 0.00375
-1.32%
$ 37.5 million $ 29,976
Feb 9, 5 PM $ 0.0038
+0.00%
$ 38 million $ 31,172