LOFI Historical Data

LOFI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0038
+0.00%
$ 38 million $ 31,172
Feb 9, 4 PM $ 0.0038
+0.53%
$ 38 million $ 31,736
Feb 9, 3 PM $ 0.00378
+1.07%
$ 37.8 million $ 31,717
Feb 9, 2 PM $ 0.00374
+1.36%
$ 37.4 million $ 31,498
Feb 9, 1 PM $ 0.00369
-0.27%
$ 36.9 million $ 31,377
Feb 9, 12 PM $ 0.00369
+0.54%
$ 36.9 million $ 32,248
Feb 9, 11 AM $ 0.00368
+0.00%
$ 36.8 million $ 31,929
Feb 9, 10 AM $ 0.00368
-1.34%
$ 36.8 million $ 32,223
Feb 9, 9 AM $ 0.00373
-0.80%
$ 37.3 million $ 31,500
Feb 9, 8 AM $ 0.00375
-1.83%
$ 37.5 million $ 28,665
Feb 9, 7 AM $ 0.00382
+0.00%
$ 38.4 million $ 28,007
Feb 9, 6 AM $ 0.00382
-1.80%
$ 38.2 million $ 29,765
Feb 9, 5 AM $ 0.00389
+0.26%
$ 38.8 million $ 29,895
Feb 9, 4 AM $ 0.00387
+0.00%
$ 38.7 million $ 33,925
Feb 9, 3 AM $ 0.00388
+0.78%
$ 38.8 million $ 31,889
Feb 9, 2 AM $ 0.00385
-0.26%
$ 38.5 million $ 29,952
Feb 9, 1 AM $ 0.00386
+1.31%
$ 38.6 million $ 29,658
Feb 9, 12 AM $ 0.00381
-1.30%
$ 38.1 million $ 29,557
Feb 8, 11 PM $ 0.00386
+1.58%
$ 38.6 million $ 30,106
Feb 8, 10 PM $ 0.0038
+0.26%
$ 38.1 million $ 30,007
Feb 8, 9 PM $ 0.00378
-1.31%
$ 37.8 million $ 28,892
Feb 8, 8 PM $ 0.00383
-2.05%
$ 38.3 million $ 28,760
Feb 8, 7 PM $ 0.00391
-2.01%
$ 39.1 million $ 28,124
Feb 8, 6 PM $ 0.00399
+1.53%
$ 39.9 million $ 27,428
Feb 8, 5 PM $ 0.00393
+0.77%
$ 39.3 million $ 27,398
Feb 8, 4 PM $ 0.00391
-2.01%
$ 39.1 million $ 26,895
Feb 8, 3 PM $ 0.00399
-1.48%
$ 39.9 million $ 26,473
Feb 8, 2 PM $ 0.00405
+2.02%
$ 40.5 million $ 27,821
Feb 8, 1 PM $ 0.00396
+0.00%
$ 39.6 million $ 27,695
Feb 8, 12 PM $ 0.00396
+0.76%
$ 39.6 million $ 28,676
Feb 8, 11 AM $ 0.00393
+1.29%
$ 39.3 million $ 28,271
Feb 8, 10 AM $ 0.00387
-1.53%
$ 38.7 million $ 27,768
Feb 8, 9 AM $ 0.00392
-1.26%
$ 39.2 million $ 27,694
Feb 8, 8 AM $ 0.00397
+4.47%
$ 39.7 million $ 27,229
Feb 8, 7 AM $ 0.0038
+0.00%
$ 38 million $ 23,125
Feb 8, 6 AM $ 0.0038
+0.00%
$ 38 million $ 20,651
Feb 8, 5 AM $ 0.0038
+0.26%
$ 38 million $ 19,952
Feb 8, 4 AM $ 0.00379
-1.04%
$ 38.1 million $ 14,940
Feb 8, 3 AM $ 0.00384
+0.26%
$ 38.4 million $ 15,196
Feb 8, 2 AM $ 0.00384
+0.00%
$ 38.4 million $ 14,255
Feb 8, 1 AM $ 0.00384
+1.59%
$ 38.4 million $ 13,526
Feb 8, 12 AM $ 0.00378
-1.05%
$ 37.8 million $ 14,603
Feb 7, 11 PM $ 0.00383
+0.00%
$ 38.3 million $ 13,909
Feb 7, 10 PM $ 0.00383
-0.52%
$ 38.3 million $ 14,395
Feb 7, 9 PM $ 0.00386
-0.26%
$ 38.6 million $ 15,637
Feb 7, 8 PM $ 0.00389
+0.52%
$ 38.9 million $ 21,435
Feb 7, 7 PM $ 0.00387
+0.78%
$ 38.7 million $ 21,938
Feb 7, 6 PM $ 0.00383
-0.52%
$ 38.3 million $ 21,765
Feb 7, 5 PM $ 0.00385
+0.00%
$ 38.5 million $ 20,615
Feb 7, 4 PM $ 0.00385
+0.00%
$ 38.5 million $ 20,690