LOFI Historical Data

LOFI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00385
+0.00%
$ 38.5 million $ 21,746
Feb 7, 2 PM $ 0.00385
+2.67%
$ 38.5 million $ 20,325
Feb 7, 1 PM $ 0.00375
-1.06%
$ 37.5 million $ 20,672
Feb 7, 12 PM $ 0.00379
+0.00%
$ 37.9 million $ 22,324
Feb 7, 11 AM $ 0.00379
+0.00%
$ 37.9 million $ 22,357
Feb 7, 10 AM $ 0.00379
-1.56%
$ 37.9 million $ 23,985
Feb 7, 9 AM $ 0.00385
+2.67%
$ 38.5 million $ 23,900
Feb 7, 8 AM $ 0.00375
-2.60%
$ 37.5 million $ 24,779
Feb 7, 7 AM $ 0.00376
-6.93%
$ 37.6 million $ 24,635
Feb 7, 6 AM $ 0.00404
+0.00%
$ 40.4 million $ 24,224
Feb 7, 5 AM $ 0.00404
+0.00%
$ 40.4 million $ 24,618
Feb 7, 4 AM $ 0.00404
+6.32%
$ 40.4 million $ 25,075
Feb 7, 3 AM $ 0.0038
+0.00%
$ 38 million $ 24,593
Feb 7, 2 AM $ 0.0038
+0.00%
$ 38 million $ 24,713
Feb 7, 1 AM $ 0.0038
-5.00%
$ 38 million $ 26,044
Feb 7, 12 AM $ 0.004
-2.44%
$ 40 million $ 25,995
Feb 6, 11 PM $ 0.0041
+1.99%
$ 41 million $ 26,273
Feb 6, 10 PM $ 0.00402
+1.52%
$ 40.2 million $ 24,223
Feb 6, 9 PM $ 0.00396
-1.74%
$ 39.6 million $ 22,722
Feb 6, 8 PM $ 0.00403
+6.05%
$ 40.3 million $ 17,035
Feb 6, 7 PM $ 0.0038
+1.33%
$ 38 million $ 19,010
Feb 6, 6 PM $ 0.00375
-1.06%
$ 37.5 million $ 19,042
Feb 6, 5 PM $ 0.00379
+2.71%
$ 37.9 million $ 18,804
Feb 6, 4 PM $ 0.00369
+4.53%
$ 37.1 million $ 18,961
Feb 6, 3 PM $ 0.00353
+5.06%
$ 35.3 million $ 17,859
Feb 6, 2 PM $ 0.00336
+0.60%
$ 33.6 million $ 18,843
Feb 6, 1 PM $ 0.00334
+0.60%
$ 33.4 million $ 18,461
Feb 6, 12 PM $ 0.00332
+0.00%
$ 33.2 million $ 14,560
Feb 6, 11 AM $ 0.00332
+1.53%
$ 33.2 million $ 14,564
Feb 6, 10 AM $ 0.00327
+0.00%
$ 32.7 million $ 13,724
Feb 6, 9 AM $ 0.00327
+1.87%
$ 32.7 million $ 14,563
Feb 6, 8 AM $ 0.00321
+0.00%
$ 32.1 million $ 13,976
Feb 6, 7 AM $ 0.00321
-1.83%
$ 32.1 million $ 14,086
Feb 6, 6 AM $ 0.00327
+1.24%
$ 32.7 million $ 14,017
Feb 6, 5 AM $ 0.00323
+1.25%
$ 32.3 million $ 15,089
Feb 6, 4 AM $ 0.00319
+0.00%
$ 31.9 million $ 15,197
Feb 6, 3 AM $ 0.00319
-0.93%
$ 31.9 million $ 16,359
Feb 6, 2 AM $ 0.00322
+0.63%
$ 32.2 million $ 17,907
Feb 6, 1 AM $ 0.0032
+0.95%
$ 32 million $ 18,308
Feb 6, 12 AM $ 0.00317
-1.86%
$ 31.7 million $ 17,853
Feb 5, 11 PM $ 0.00323
+2.54%
$ 32.3 million $ 17,473
Feb 5, 10 PM $ 0.00315
-2.17%
$ 31.5 million $ 17,945
Feb 5, 9 PM $ 0.00322
+0.63%
$ 32.2 million $ 18,397
Feb 5, 8 PM $ 0.00329
-6.80%
$ 32.9 million $ 18,173
Feb 5, 7 PM $ 0.00353
+0.57%
$ 35.3 million $ 19,230
Feb 5, 6 PM $ 0.00351
-1.68%
$ 35.1 million $ 20,236
Feb 5, 5 PM $ 0.00357
-2.72%
$ 35.7 million $ 21,791
Feb 5, 4 PM $ 0.00367
+0.55%
$ 36.7 million $ 24,003
Feb 5, 3 PM $ 0.00365
-2.67%
$ 36.5 million $ 24,094
Feb 5, 2 PM $ 0.00375
-0.53%
$ 37.5 million $ 22,792