LOFI Historical Data

LOFI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00375
-0.53%
$ 37.5 million $ 22,792
Feb 5, 1 PM $ 0.00377
+0.80%
$ 37.7 million $ 24,996
Feb 5, 12 PM $ 0.00374
-0.80%
$ 37.4 million $ 25,481
Feb 5, 11 AM $ 0.00377
-1.57%
$ 37.7 million $ 26,691
Feb 5, 10 AM $ 0.00383
+0.00%
$ 38.3 million $ 28,812
Feb 5, 9 AM $ 0.00383
+0.79%
$ 38.3 million $ 28,095
Feb 5, 8 AM $ 0.0038
-1.30%
$ 38 million $ 27,451
Feb 5, 7 AM $ 0.00385
+0.00%
$ 38.5 million $ 27,341
Feb 5, 6 AM $ 0.00385
-2.78%
$ 38.5 million $ 27,341
Feb 5, 5 AM $ 0.00396
-0.50%
$ 39.6 million $ 26,702
Feb 5, 4 AM $ 0.00397
+0.00%
$ 39.7 million $ 27,355
Feb 5, 3 AM $ 0.00398
+0.51%
$ 39.8 million $ 26,810
Feb 5, 2 AM $ 0.00398
+0.25%
$ 39.8 million $ 25,861
Feb 5, 1 AM $ 0.00398
+1.27%
$ 39.8 million $ 24,757
Feb 5, 12 AM $ 0.00393
+0.00%
$ 39.3 million $ 23,751
Feb 4, 11 PM $ 0.00394
-0.25%
$ 39.4 million $ 23,580
Feb 4, 10 PM $ 0.00395
+0.00%
$ 39.5 million $ 23,086
Feb 4, 9 PM $ 0.00395
+0.51%
$ 39.3 million $ 22,306
Feb 4, 8 PM $ 0.00393
-0.51%
$ 39.3 million $ 21,591
Feb 4, 7 PM $ 0.00395
+0.51%
$ 39.5 million $ 20,169
Feb 4, 6 PM $ 0.00393
-0.25%
$ 39.4 million $ 23,043
Feb 4, 5 PM $ 0.00393
-1.50%
$ 39.3 million $ 22,441
Feb 4, 4 PM $ 0.00399
-0.25%
$ 39.9 million $ 21,150
Feb 4, 3 PM $ 0.004
+0.00%
$ 40 million $ 21,499
Feb 4, 2 PM $ 0.004
+0.00%
$ 40 million $ 21,575
Feb 4, 1 PM $ 0.00397
-1.00%
$ 39.7 million $ 19,368
Feb 4, 12 PM $ 0.00401
+0.25%
$ 40.1 million $ 20,982
Feb 4, 11 AM $ 0.004
-0.25%
$ 40 million $ 20,147
Feb 4, 10 AM $ 0.00401
-0.50%
$ 40.1 million $ 17,363
Feb 4, 9 AM $ 0.00403
+0.75%
$ 40.3 million $ 17,519
Feb 4, 8 AM $ 0.004
+0.00%
$ 40 million $ 18,207
Feb 4, 7 AM $ 0.004
+0.00%
$ 40 million $ 18,392
Feb 4, 6 AM $ 0.004
+0.76%
$ 40 million $ 21,483
Feb 4, 5 AM $ 0.00397
-1.98%
$ 39.7 million $ 26,057
Feb 4, 4 AM $ 0.00405
+0.75%
$ 40.5 million $ 33,458
Feb 4, 3 AM $ 0.00402
+0.75%
$ 40.2 million $ 32,906
Feb 4, 2 AM $ 0.00399
+1.01%
$ 39.9 million $ 33,066
Feb 4, 1 AM $ 0.00395
-0.50%
$ 39.5 million $ 32,576
Feb 4, 12 AM $ 0.00397
-1.49%
$ 39.7 million $ 32,338
Feb 3, 11 PM $ 0.00403
+0.00%
$ 40.3 million $ 31,988
Feb 3, 10 PM $ 0.00403
+0.00%
$ 40.3 million $ 31,784
Feb 3, 9 PM $ 0.00403
+0.75%
$ 40.3 million $ 31,678
Feb 3, 8 PM $ 0.004
+0.50%
$ 40 million $ 30,603
Feb 3, 7 PM $ 0.00398
-3.16%
$ 39.8 million $ 29,728
Feb 3, 6 PM $ 0.00411
+0.00%
$ 41.1 million $ 25,771
Feb 3, 5 PM $ 0.00405
-0.49%
$ 40.5 million $ 24,489
Feb 3, 4 PM $ 0.00407
+1.75%
$ 40.7 million $ 23,580
Feb 3, 3 PM $ 0.004
-1.48%
$ 40 million $ 23,407
Feb 3, 2 PM $ 0.00406
-0.73%
$ 40.6 million $ 26,136
Feb 3, 1 PM $ 0.00409
-0.24%
$ 40.9 million $ 27,085