LOFI Historical Data

LOFI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00409
-0.24%
$ 40.9 million $ 27,085
Feb 3, 12 PM $ 0.00411
+0.49%
$ 41.1 million $ 28,118
Feb 3, 11 AM $ 0.00409
+0.00%
$ 40.9 million $ 30,957
Feb 3, 10 AM $ 0.00409
-0.73%
$ 40.9 million $ 32,794
Feb 3, 9 AM $ 0.00412
-0.72%
$ 41.2 million $ 33,249
Feb 3, 8 AM $ 0.00415
-1.66%
$ 41.5 million $ 34,802
Feb 3, 7 AM $ 0.00422
+1.69%
$ 42.2 million $ 35,111
Feb 3, 6 AM $ 0.00415
-1.43%
$ 41.5 million $ 34,819
Feb 3, 5 AM $ 0.0042
-0.94%
$ 42 million $ 31,117
Feb 3, 4 AM $ 0.00424
+0.71%
$ 42.4 million $ 23,372
Feb 3, 3 AM $ 0.00421
+0.72%
$ 42.1 million $ 24,874
Feb 3, 2 AM $ 0.00423
-2.76%
$ 42.3 million $ 27,519
Feb 3, 1 AM $ 0.00435
+0.00%
$ 43.5 million $ 27,883
Feb 3, 12 AM $ 0.00435
+0.00%
$ 43.5 million $ 30,947
Feb 2, 11 PM $ 0.00435
+0.00%
$ 43.5 million $ 36,346
Feb 2, 10 PM $ 0.00435
+0.00%
$ 43.5 million $ 47,029
Feb 2, 9 PM $ 0.00435
+0.23%
$ 43.5 million $ 47,160
Feb 2, 8 PM $ 0.00434
-1.14%
$ 43.4 million $ 53,738
Feb 2, 7 PM $ 0.00439
-0.90%
$ 43.9 million $ 55,194
Feb 2, 6 PM $ 0.00443
-1.34%
$ 44.3 million $ 55,723
Feb 2, 5 PM $ 0.00449
+0.67%
$ 44.9 million $ 58,813
Feb 2, 4 PM $ 0.00447
-2.61%
$ 44.8 million $ 59,726
Feb 2, 3 PM $ 0.00459
+5.76%
$ 45.9 million $ 60,077
Feb 2, 2 PM $ 0.0043
-0.69%
$ 43 million $ 57,550
Feb 2, 1 PM $ 0.00433
+1.17%
$ 43.3 million $ 57,476
Feb 2, 12 PM $ 0.00428
+0.47%
$ 42.8 million $ 55,164
Feb 2, 11 AM $ 0.00426
-0.23%
$ 42.6 million $ 52,966
Feb 2, 10 AM $ 0.00428
+1.66%
$ 42.6 million $ 51,495
Feb 2, 9 AM $ 0.00422
+0.96%
$ 42.2 million $ 51,508
Feb 2, 8 AM $ 0.00419
+0.00%
$ 41.9 million $ 50,930
Feb 2, 7 AM $ 0.00419
+1.95%
$ 41.9 million $ 50,918
Feb 2, 6 AM $ 0.0041
+1.99%
$ 41 million $ 48,363
Feb 2, 5 AM $ 0.00402
-2.66%
$ 40.2 million $ 47,268
Feb 2, 4 AM $ 0.00412
-0.96%
$ 41.2 million $ 47,164
Feb 2, 3 AM $ 0.00416
-2.12%
$ 41.6 million $ 46,168
Feb 2, 2 AM $ 0.00427
+0.71%
$ 42.7 million $ 43,107
Feb 2, 1 AM $ 0.00425
+0.47%
$ 42.5 million $ 43,350
Feb 2, 12 AM $ 0.00423
+1.68%
$ 42.3 million $ 41,859
Feb 1, 11 PM $ 0.00421
-1.17%
$ 42.1 million $ 39,273
Feb 1, 10 PM $ 0.00426
+0.24%
$ 42.6 million $ 31,375
Feb 1, 9 PM $ 0.00425
-2.52%
$ 42.5 million $ 32,557
Feb 1, 8 PM $ 0.00436
-0.91%
$ 43.6 million $ 27,313
Feb 1, 7 PM $ 0.00443
-0.67%
$ 44.3 million $ 26,669
Feb 1, 6 PM $ 0.00447
+3.23%
$ 44.7 million $ 29,018
Feb 1, 5 PM $ 0.00433
+0.23%
$ 43.3 million $ 30,427
Feb 1, 4 PM $ 0.00432
-1.59%
$ 43.2 million $ 31,265
Feb 1, 3 PM $ 0.00437
-1.35%
$ 43.7 million $ 31,907
Feb 1, 2 PM $ 0.00443
-0.45%
$ 44.3 million $ 31,988
Feb 1, 1 PM $ 0.00445
-0.45%
$ 44.5 million $ 37,472
Feb 1, 12 PM $ 0.00449
+0.22%
$ 44.9 million $ 40,719