LOFI Historical Data

LOFI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00448
+0.00%
$ 44.8 million $ 40,300
Feb 1, 10 AM $ 0.00448
-2.18%
$ 44.8 million $ 41,811
Feb 1, 9 AM $ 0.00454
+1.57%
$ 45.4 million $ 43,090
Feb 1, 8 AM $ 0.00449
+0.67%
$ 44.9 million $ 42,466
Feb 1, 7 AM $ 0.00446
-0.22%
$ 44.6 million $ 43,342
Feb 1, 6 AM $ 0.00447
+0.22%
$ 44.7 million $ 45,375
Feb 1, 5 AM $ 0.00447
-2.40%
$ 44.7 million $ 48,207
Feb 1, 4 AM $ 0.00455
+0.00%
$ 45.5 million $ 49,096
Feb 1, 3 AM $ 0.00457
+0.00%
$ 45.7 million $ 49,854
Feb 1, 2 AM $ 0.00454
+1.57%
$ 45.4 million $ 50,767
Feb 1, 1 AM $ 0.00448
-1.32%
$ 44.8 million $ 51,839
Feb 1, 12 AM $ 0.00453
+0.22%
$ 45.3 million $ 52,565
Download