LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 38.01 million $ 1,398
Yesterday $ 0.004
-3.43%
$ 39.97 million $ 5,018
May 30, 2026 $ 0.00414
+3.47%
$ 41.39 million $ 2,496
May 29, 2026 $ 0.004
-2.49%
$ 40 million $ 4,563
May 28, 2026 $ 0.0041
-6.65%
$ 41.02 million $ 6,454
May 27, 2026 $ 0.00439
-4.27%
$ 43.94 million $ 4,227
May 26, 2026 $ 0.00459
-3.45%
$ 45.9 million $ 2,773
May 25, 2026 $ 0.00475
+3.35%
$ 47.54 million $ 597
May 24, 2026 $ 0.0046
-3.81%
$ 46 million $ 1,958
May 23, 2026 $ 0.00483
+4.41%
$ 47.82 million $ 2,405
May 22, 2026 $ 0.00463
-7.25%
$ 46.28 million $ 13,711
May 21, 2026 $ 0.00499
+11.68%
$ 49.9 million $ 4,971
May 20, 2026 $ 0.00447
-2.34%
$ 44.68 million $ 2,578
May 19, 2026 $ 0.00457
-1.55%
$ 45.75 million $ 1,646
May 18, 2026 $ 0.00465
+1.02%
$ 46.47 million $ 1,509
May 17, 2026 $ 0.0046
-5.45%
$ 46 million $ 2,715
May 16, 2026 $ 0.00486
-9.12%
$ 48.65 million $ 3,333
May 15, 2026 $ 0.00535
-8.73%
$ 53.53 million $ 4,841
May 14, 2026 $ 0.00586
-1.92%
$ 58.65 million $ 6,783
May 13, 2026 $ 0.00598
-5.47%
$ 59.8 million $ 3,110
May 12, 2026 $ 0.00633
-8.44%
$ 63.26 million $ 4,269
May 11, 2026 $ 0.00691
-3.37%
$ 69.09 million $ 11,556
May 10, 2026 $ 0.00715
+25.00%
$ 71.5 million $ 23,997
May 9, 2026 $ 0.00572
+11.28%
$ 57.2 million $ 11,648
May 8, 2026 $ 0.00514
+7.76%
$ 51.4 million $ 8,527
May 7, 2026 $ 0.00477
-0.62%
$ 47.7 million $ 12,857
May 6, 2026 $ 0.0048
+8.60%
$ 48 million $ 12,261
May 5, 2026 $ 0.00442
+9.41%
$ 44.2 million $ 5,299
May 4, 2026 $ 0.00404
-6.48%
$ 40.4 million $ 4,407
May 3, 2026 $ 0.00432
+1.17%
$ 43.2 million $ 2,975
May 2, 2026 $ 0.00427
+10.05%
$ 42.7 million $ 1,169
May 1, 2026 $ 0.00388
-0.51%
$ 38.8 million $ 1,478
Apr 30, 2026 $ 0.0039
+4.00%
$ 39 million $ 1,614
Apr 29, 2026 $ 0.00375
-13.19%
$ 37.5 million $ 8,290
Apr 28, 2026 $ 0.00432
+15.82%
$ 43.2 million $ 5,705
Apr 27, 2026 $ 0.00373
-4.11%
$ 37.3 million $ 6,685
Apr 26, 2026 $ 0.00389
-4.89%
$ 38.9 million $ 8,787
Apr 25, 2026 $ 0.00409
-7.26%
$ 40.9 million $ 9,694
Apr 24, 2026 $ 0.00441
-30.88%
$ 44.1 million $ 24,414
Apr 23, 2026 $ 0.00677
+87.53%
$ 67.7 million $ 42,640
Apr 22, 2026 $ 0.00361
+18.36%
$ 36.1 million $ 21,743
Apr 21, 2026 $ 0.00305
-2.87%
$ 30.5 million $ 3,230
Apr 20, 2026 $ 0.00314
+1.29%
$ 31.4 million $ 3,952
Apr 19, 2026 $ 0.0031
-2.52%
$ 31 million $ 3,404
Apr 18, 2026 $ 0.00318
-3.34%
$ 31.8 million $ 6,279
Apr 17, 2026 $ 0.00329
+1.54%
$ 32.9 million $ 7,896
Apr 16, 2026 $ 0.00324
-4.71%
$ 32.4 million $ 6,832
Apr 15, 2026 $ 0.0034
+4.29%
$ 34 million $ 1,751
Apr 14, 2026 $ 0.00326
-1.21%
$ 32.6 million $ 6,984
Apr 13, 2026 $ 0.0033
+4.76%
$ 33 million $ 6,731
Download