LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 41.07 million $ 1,959
Yesterday $ 0.00405
+5.30%
$ 40.5 million $ 5,591
Aug 10, 2026 $ 0.00385
+5.86%
$ 38.46 million $ 1,110
Aug 9, 2026 $ 0.00363
-0.98%
$ 36.33 million $ 3,066
Aug 8, 2026 $ 0.00367
+1.21%
$ 36.69 million $ 171
Aug 7, 2026 $ 0.00363
-0.22%
$ 36.25 million $ 1,438
Aug 6, 2026 $ 0.00363
-0.98%
$ 36.33 million $ 2
Aug 5, 2026 $ 0.00367
+0.00%
$ 36.69 million $ 3,066
Aug 4, 2026 $ 0.00367
+0.94%
$ 36.69 million $ 1,386
Aug 3, 2026 $ 0.00364
+0.28%
$ 36.35 million $ 335
Aug 2, 2026 $ 0.00363
-0.22%
$ 36.25 million $ 1,525
Aug 1, 2026 $ 0.00363
-0.98%
$ 36.33 million $ 348
Jul 31, 2026 $ 0.00367
+0.00%
$ 36.69 million $ 166
Jul 30, 2026 $ 0.00367
+0.00%
$ 36.69 million $ 530
Jul 29, 2026 $ 0.00367
+0.47%
$ 36.69 million $ 2,844
Jul 28, 2026 $ 0.00365
+2.24%
$ 36.52 million $ 525
Jul 27, 2026 $ 0.00357
-5.80%
$ 35.72 million $ 1,106
Jul 26, 2026 $ 0.00379
+5.01%
$ 37.92 million $ 493
Jul 25, 2026 $ 0.00361
+0.22%
$ 36.11 million $ 347
Jul 24, 2026 $ 0.0036
+1.52%
$ 36.03 million $ 942
Jul 23, 2026 $ 0.00355
-3.82%
$ 35.49 million $ 396
Jul 22, 2026 $ 0.00369
+1.99%
$ 36.9 million $ 2,220
Jul 21, 2026 $ 0.00362
-0.60%
$ 36.18 million $ 609
Jul 20, 2026 $ 0.00364
+1.34%
$ 36.4 million $ 776
Jul 19, 2026 $ 0.00359
+1.04%
$ 35.92 million $ 504
Jul 18, 2026 $ 0.00356
-4.79%
$ 35.55 million $ 106
Jul 17, 2026 $ 0.00373
+1.99%
$ 37.34 million $ 1,453
Jul 16, 2026 $ 0.00366
-1.32%
$ 36.61 million $ 1,738
Jul 15, 2026 $ 0.00371
-4.04%
$ 37.1 million $ 2,424
Jul 14, 2026 $ 0.00387
+3.45%
$ 38.66 million $ 2,365
Jul 13, 2026 $ 0.00374
-1.94%
$ 37.37 million $ 3,557
Jul 12, 2026 $ 0.00381
-0.68%
$ 38.11 million $ 1,042
Jul 11, 2026 $ 0.00384
+1.94%
$ 38.37 million $ 651
Jul 10, 2026 $ 0.00376
+2.81%
$ 37.64 million $ 2,478
Jul 9, 2026 $ 0.00366
-1.08%
$ 36.61 million $ 2,403
Jul 8, 2026 $ 0.0037
-2.61%
$ 37.01 million $ 1,354
Jul 7, 2026 $ 0.0038
-3.38%
$ 38 million $ 343
Jul 6, 2026 $ 0.00393
-8.53%
$ 39.33 million $ 2,546
Jul 5, 2026 $ 0.0043
-5.64%
$ 43 million $ 5,145
Jul 4, 2026 $ 0.00456
+4.11%
$ 45.57 million $ 4,262
Jul 3, 2026 $ 0.00438
+9.21%
$ 43.77 million $ 512
Jul 2, 2026 $ 0.00401
+4.65%
$ 40.08 million $ 3,318
Jul 1, 2026 $ 0.00383
+4.87%
$ 38.3 million $ 1,181
Jun 30, 2026 $ 0.00365
-0.65%
$ 36.52 million $ 859
Jun 29, 2026 $ 0.00368
+2.11%
$ 36.76 million $ 583
Jun 28, 2026 $ 0.0036
-0.39%
$ 36 million $ 3,260
Jun 27, 2026 $ 0.00361
-1.01%
$ 36.14 million $ 267
Jun 26, 2026 $ 0.00365
+4.82%
$ 36.51 million $ 1,295
Jun 25, 2026 $ 0.00348
-1.42%
$ 34.83 million $ 1,473
Jun 24, 2026 $ 0.00353
-2.11%
$ 35.33 million $ 1,638
Download