LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00318
+0.00%
$ 31.8 million $ 4,014
Today, at 1 PM $ 0.0031
-1.27%
$ 31 million $ 4,004
Today, at 12 PM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Today, at 11 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Today, at 10 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Today, at 9 AM $ 0.00314
+0.00%
$ 31.4 million $ 3,072
Today, at 8 AM $ 0.00314
+0.00%
$ 31.4 million $ 4,000
Today, at 7 AM $ 0.00314
+0.00%
$ 31.4 million $ 4,008
Today, at 6 AM $ 0.00314
+0.00%
$ 31.4 million $ 4,008
Today, at 5 AM $ 0.00314
-0.63%
$ 31.4 million $ 4,008
Today, at 4 AM $ 0.00316
+1.61%
$ 31.6 million $ 3,636
Today, at 3 AM $ 0.00311
+0.00%
$ 31.1 million $ 3,635
Today, at 2 AM $ 0.00311
+0.00%
$ 31.1 million $ 3,729
Today, at 1 AM $ 0.00311
+0.00%
$ 31.1 million $ 3,729
Yesterday, at 12 AM $ 0.00311
+0.32%
$ 31.1 million $ 3,729
Yesterday, at 11 PM $ 0.0031
+0.00%
$ 31 million $ 3,404
Yesterday, at 10 PM $ 0.0031
+0.00%
$ 31 million $ 3,404
Yesterday, at 9 PM $ 0.0031
+0.00%
$ 31 million $ 3,518
Yesterday, at 8 PM $ 0.0031
-0.64%
$ 31 million $ 3,518
Yesterday, at 7 PM $ 0.00312
-0.95%
$ 31.2 million $ 2,580
Yesterday, at 6 PM $ 0.00315
+0.00%
$ 31.5 million $ 1,567
Yesterday, at 5 PM $ 0.00315
-1.25%
$ 31.5 million $ 3,263
Yesterday, at 4 PM $ 0.00319
+0.63%
$ 31.9 million $ 4,023
Yesterday, at 3 PM $ 0.00317
+0.00%
$ 31.7 million $ 4,003
Yesterday, at 2 PM $ 0.00317
+0.63%
$ 31.7 million $ 5,032
Yesterday, at 1 PM $ 0.00315
+0.00%
$ 31.5 million $ 6,306
Yesterday, at 12 PM $ 0.00315
+0.00%
$ 31.5 million $ 6,658
Yesterday, at 11 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,709
Yesterday, at 10 AM $ 0.00315
+0.00%
$ 31.5 million $ 7,002
Yesterday, at 9 AM $ 0.00315
+0.00%
$ 31.5 million $ 7,062
Yesterday, at 8 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,135
Yesterday, at 7 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,127
Yesterday, at 6 AM $ 0.00315
+0.00%
$ 31.5 million $ 6,325
Yesterday, at 5 AM $ 0.00315
-0.94%
$ 31.5 million $ 6,433
Yesterday, at 4 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,374
Yesterday, at 3 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,374
Yesterday, at 2 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Yesterday, at 1 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 19, 12 AM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 18, 11 PM $ 0.00318
+0.00%
$ 31.8 million $ 6,279
Apr 18, 10 PM $ 0.00318
+0.32%
$ 31.8 million $ 6,333
Apr 18, 9 PM $ 0.00317
+0.00%
$ 31.7 million $ 6,539
Apr 18, 8 PM $ 0.00317
+0.32%
$ 31.7 million $ 6,639
Apr 18, 7 PM $ 0.00316
+2.60%
$ 31.6 million $ 6,624
Apr 18, 6 PM $ 0.00308
-3.14%
$ 30.8 million $ 7,781
Apr 18, 5 PM $ 0.00318
-3.64%
$ 31.8 million $ 6,574
Apr 18, 4 PM $ 0.0033
+0.00%
$ 33 million $ 7,500
Apr 18, 3 PM $ 0.0033
+3.45%
$ 33 million $ 7,515
Apr 18, 2 PM $ 0.00319
-3.04%
$ 31.9 million $ 6,707
Apr 18, 1 PM $ 0.00329
+1.54%
$ 32.9 million $ 5,833
Download