SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+0.00%
$ 14,420 $ 32
Yesterday $ 0.0000145
-1.48%
$ 14,504 $ 28
Aug 9, 2026 $ 0.0000147
+0.31%
$ 14,722 $ 30
Aug 8, 2026 $ 0.0000147
+1.11%
$ 14,685 $ 14
Aug 7, 2026 $ 0.0000145
-5.20%
$ 14,517 $ 40
Aug 6, 2026 $ 0.0000162
+11.37%
$ 16,234 $ 41
Aug 5, 2026 $ 0.0000146
+1.31%
$ 14,577 $ 106
Aug 4, 2026 $ 0.0000144
+0.76%
$ 14,390 $ 32
Aug 3, 2026 $ 0.0000146
+0.22%
$ 14,624 $ 32
Aug 2, 2026 $ 0.0000146
+3.77%
$ 14,591 $ 33
Aug 1, 2026 $ 0.0000141
-1.05%
$ 14,061 $ 41
Jul 31, 2026 $ 0.0000142
-3.13%
$ 14,236 $ 40
Jul 30, 2026 $ 0.0000148
-0.29%
$ 14,842 $ 41
Jul 29, 2026 $ 0.0000149
-1.96%
$ 14,885 $ 102
Jul 28, 2026 $ 0.0000152
+1.47%
$ 15,181 $ 70
Jul 27, 2026 $ 0.000015
-4.72%
$ 14,962 $ 69
Jul 26, 2026 $ 0.0000157
+3.08%
$ 15,691 $ 66
Jul 25, 2026 $ 0.0000152
-1.05%
$ 15,225 $ 102
Jul 24, 2026 $ 0.0000154
+0.39%
$ 15,379 $ 90
Jul 23, 2026 $ 0.0000153
-2.78%
$ 15,319 $ 83
Jul 22, 2026 $ 0.0000157
-1.72%
$ 15,758 $ 99
Jul 21, 2026 $ 0.000016
+0.97%
$ 16,017 $ 49
Jul 20, 2026 $ 0.0000159
-0.41%
$ 15,864 $ 78
Jul 19, 2026 $ 0.0000159
+5.82%
$ 15,929 $ 140
Jul 18, 2026 $ 0.0000151
-2.58%
$ 15,052 $ 287
Jul 17, 2026 $ 0.0000154
-2.54%
$ 15,434 $ 314
Jul 16, 2026 $ 0.0000158
-2.91%
$ 15,837 $ 124
Jul 15, 2026 $ 0.0000163
+2.46%
$ 16,305 $ 402
Jul 14, 2026 $ 0.0000159
+6.87%
$ 15,887 $ 124
Jul 13, 2026 $ 0.0000148
-1.24%
$ 14,821 $ 58
Jul 12, 2026 $ 0.000015
+0.15%
$ 15,007 $ 47
Jul 11, 2026 $ 0.000015
-0.16%
$ 14,989 $ 114
Jul 10, 2026 $ 0.000015
+3.14%
$ 15,014 $ 88
Jul 9, 2026 $ 0.0000146
-0.34%
$ 14,559 $ 811
Jul 8, 2026 $ 0.0000146
-2.76%
$ 14,608 $ 135
Jul 7, 2026 $ 0.000015
-3.54%
$ 15,023 $ 97
Jul 6, 2026 $ 0.0000156
-1.49%
$ 15,574 $ 70
Jul 5, 2026 $ 0.0000158
+0.86%
$ 15,808 $ 272
Jul 4, 2026 $ 0.0000157
+3.97%
$ 15,678 $ 110
Jul 3, 2026 $ 0.0000151
+3.75%
$ 15,080 $ 59
Jul 2, 2026 $ 0.0000145
+4.54%
$ 14,532 $ 33
Jul 1, 2026 $ 0.0000139
-0.04%
$ 13,913 $ 47
Jun 30, 2026 $ 0.0000139
-2.32%
$ 13,919 $ 36
Jun 29, 2026 $ 0.0000143
+3.21%
$ 14,256 $ 53
Jun 28, 2026 $ 0.0000138
-0.08%
$ 13,812 $ 58
Jun 27, 2026 $ 0.0000138
+0.78%
$ 13,824 $ 51
Jun 26, 2026 $ 0.0000137
+0.03%
$ 13,673 $ 44
Jun 25, 2026 $ 0.0000136
-3.78%
$ 13,625 $ 35
Jun 24, 2026 $ 0.0000142
-2.03%
$ 14,161 $ 203
Jun 23, 2026 $ 0.0000145
-3.92%
$ 14,454 $ 28
Download