SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ 17,522 $ 60
Apr 19, 2026 $ 0.0000173
-4.75%
$ 17,285 $ 48
Apr 18, 2026 $ 0.0000181
-2.80%
$ 18,147 $ 67
Apr 17, 2026 $ 0.000019
+4.28%
$ 18,952 $ 153
Apr 16, 2026 $ 0.0000182
+2.86%
$ 18,172 $ 125
Apr 15, 2026 $ 0.0000177
+1.19%
$ 17,667 $ 73
Apr 14, 2026 $ 0.0000174
-3.23%
$ 17,361 $ 69
Apr 13, 2026 $ 0.0000179
+6.88%
$ 17,943 $ 43
Apr 12, 2026 $ 0.0000168
-3.62%
$ 16,778 $ 61
Apr 11, 2026 $ 0.0000174
-0.06%
$ 17,417 $ 56
Apr 10, 2026 $ 0.0000174
+6.61%
$ 17,400 $ 147
Apr 9, 2026 $ 0.0000163
+0.90%
$ 16,324 $ 31
Apr 8, 2026 $ 0.0000162
-3.34%
$ 16,179 $ 40
Apr 7, 2026 $ 0.0000168
+5.21%
$ 16,754 $ 52
Apr 6, 2026 $ 0.0000163
-0.42%
$ 16,250 $ 91
Apr 5, 2026 $ 0.0000163
+11.36%
$ 16,319 $ 224
Apr 4, 2026 $ 0.0000147
+0.51%
$ 14,654 $ 21
Apr 3, 2026 $ 0.0000146
+1.07%
$ 14,579 $ 54
Apr 2, 2026 $ 0.0000144
-4.31%
$ 14,425 $ 32
Apr 1, 2026 $ 0.0000151
-47.12%
$ 15,065 $ 15
Mar 31, 2026 $ 0.0000288
+97.40%
$ 28,836 $ 14
Mar 30, 2026 $ 0.0000146
+3.04%
$ 14,565 $ 24
Mar 29, 2026 $ 0.0000141
-0.61%
$ 14,145 $ 21
Mar 28, 2026 $ 0.0000142
+0.44%
$ 14,245 $ 57
Mar 27, 2026 $ 0.0000148
-1.28%
$ 14,811 $ 28
Mar 26, 2026 $ 0.000015
-2.86%
$ 14,993 $ 85
Mar 25, 2026 $ 0.0000154
-0.93%
$ 15,434 $ 94
Mar 24, 2026 $ 0.0000155
+1.05%
$ 15,524 $ 63
Mar 23, 2026 $ 0.0000154
+4.70%
$ 15,362 $ 52
Mar 22, 2026 $ 0.0000147
-3.97%
$ 14,689 $ 35
Mar 21, 2026 $ 0.0000153
-0.89%
$ 15,316 $ 41
Mar 20, 2026 $ 0.0000155
+1.41%
$ 15,460 $ 25
Mar 19, 2026 $ 0.0000154
-2.56%
$ 15,420 $ 90
Mar 18, 2026 $ 0.0000158
-5.65%
$ 15,825 $ 104
Mar 17, 2026 $ 0.0000168
-2.39%
$ 16,772 $ 365
Mar 16, 2026 $ 0.0000173
+5.76%
$ 17,282 $ 70
Mar 15, 2026 $ 0.0000163
+8.36%
$ 16,342 $ 159
Mar 14, 2026 $ 0.0000151
-0.59%
$ 15,094 $ 35
Mar 13, 2026 $ 0.0000152
-2.13%
$ 15,184 $ 166
Mar 12, 2026 $ 0.0000154
-1.46%
$ 15,434 $ 44
Mar 11, 2026 $ 0.0000157
+1.57%
$ 15,662 $ 308
Mar 10, 2026 $ 0.0000154
+2.61%
$ 15,399 $ 80
Mar 9, 2026 $ 0.000015
+2.94%
$ 15,004 $ 36
Mar 8, 2026 $ 0.0000145
-1.58%
$ 14,518 $ 32
Mar 7, 2026 $ 0.0000148
-1.67%
$ 14,751 $ 63
Mar 6, 2026 $ 0.000015
-3.66%
$ 15,005 $ 51
Mar 5, 2026 $ 0.0000159
-1.18%
$ 15,947 $ 158
Mar 4, 2026 $ 0.0000161
+3.75%
$ 16,126 $ 187
Mar 3, 2026 $ 0.0000155
+1.41%
$ 15,520 $ 65
Mar 2, 2026 $ 0.0000155
+6.73%
$ 15,484 $ 69
Download