SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 15,873 $ 41
Yesterday $ 0.0000166
-3.17%
$ 16,550 $ 86
May 31, 2026 $ 0.0000171
+3.81%
$ 17,092 $ 82
May 30, 2026 $ 0.0000165
+1.72%
$ 16,520 $ 67
May 29, 2026 $ 0.0000162
-2.38%
$ 16,191 $ 94
May 28, 2026 $ 0.0000165
-0.67%
$ 16,543 $ 72
May 27, 2026 $ 0.0000167
-2.08%
$ 16,673 $ 42
May 26, 2026 $ 0.000017
-1.42%
$ 17,027 $ 57
May 25, 2026 $ 0.0000173
+0.54%
$ 17,271 $ 39
May 24, 2026 $ 0.0000172
-1.27%
$ 17,178 $ 40
May 23, 2026 $ 0.0000174
+2.70%
$ 17,441 $ 53
May 22, 2026 $ 0.0000171
-4.33%
$ 17,084 $ 87
May 21, 2026 $ 0.0000179
+0.25%
$ 17,852 $ 48
May 20, 2026 $ 0.0000178
+0.88%
$ 17,766 $ 58
May 19, 2026 $ 0.0000176
-0.61%
$ 17,636 $ 120
May 18, 2026 $ 0.0000178
-0.62%
$ 17,822 $ 84
May 17, 2026 $ 0.0000179
-0.12%
$ 17,941 $ 145
May 16, 2026 $ 0.0000179
-6.73%
$ 17,949 $ 60
May 15, 2026 $ 0.0000192
+2.36%
$ 19,230 $ 14
May 14, 2026 $ 0.0000188
+1.75%
$ 18,824 $ 51
May 13, 2026 $ 0.0000185
-1.89%
$ 18,500 $ 59
May 12, 2026 $ 0.0000189
-3.27%
$ 18,854 $ 122
May 11, 2026 $ 0.0000195
-0.57%
$ 19,484 $ 246
May 10, 2026 $ 0.0000196
+2.37%
$ 19,596 $ 124
May 9, 2026 $ 0.0000191
+2.55%
$ 19,142 $ 236
May 8, 2026 $ 0.0000187
+0.27%
$ 18,669 $ 537
May 7, 2026 $ 0.0000186
-0.62%
$ 18,613 $ 96
May 6, 2026 $ 0.0000187
+0.86%
$ 18,726 $ 123
May 5, 2026 $ 0.0000186
+3.36%
$ 18,552 $ 111
May 4, 2026 $ 0.000018
+0.59%
$ 17,950 $ 71
May 3, 2026 $ 0.000018
-0.53%
$ 18,046 $ 34
May 2, 2026 $ 0.0000181
+2.32%
$ 18,142 $ 86
May 1, 2026 $ 0.0000177
+1.71%
$ 17,730 $ 57
Apr 30, 2026 $ 0.0000174
+1.27%
$ 17,431 $ 70
Apr 29, 2026 $ 0.0000175
-0.90%
$ 17,502 $ 48
Apr 28, 2026 $ 0.0000177
-2.12%
$ 17,650 $ 24
Apr 27, 2026 $ 0.0000178
-3.14%
$ 17,811 $ 35
Apr 26, 2026 $ 0.0000183
+2.01%
$ 18,334 $ 18
Apr 25, 2026 $ 0.000018
+0.14%
$ 17,973 $ 56
Apr 24, 2026 $ 0.0000179
-0.41%
$ 17,941 $ 20
Apr 23, 2026 $ 0.000018
-2.59%
$ 18,001 $ 61
Apr 22, 2026 $ 0.0000185
+4.44%
$ 18,480 $ 65
Apr 21, 2026 $ 0.0000175
-1.19%
$ 17,547 $ 41
Apr 20, 2026 $ 0.0000178
+2.74%
$ 17,760 $ 101
Apr 19, 2026 $ 0.0000173
-4.75%
$ 17,285 $ 48
Apr 18, 2026 $ 0.0000181
-2.80%
$ 18,147 $ 67
Apr 17, 2026 $ 0.000019
+4.28%
$ 18,952 $ 153
Apr 16, 2026 $ 0.0000182
+2.86%
$ 18,172 $ 125
Apr 15, 2026 $ 0.0000177
+1.19%
$ 17,667 $ 73
Apr 14, 2026 $ 0.0000174
-3.23%
$ 17,361 $ 69
Download