Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000212
+0.04%
$21,257 $77
Yesterday $0.0000214
+6.16%
$21,408 $117
Nov 3, 2026 $0.0000203
+3.70%
$20,262 $40
Nov 2, 2026 $0.00002
-2.26%
$20,009 $39
Nov 1, 2026 $0.0000204
+0.23%
$20,406 $48
Oct 31, 2026 $0.0000204
+0.73%
$20,365 $51
Oct 30, 2026 $0.0000201
+0.98%
$20,139 $55
Oct 29, 2026 $0.00002
-5.79%
$19,950 $95
Oct 28, 2026 $0.0000213
-0.84%
$21,270 $54
Oct 27, 2026 $0.0000215
-0.24%
$21,510 $69
Oct 26, 2026 $0.0000212
-0.61%
$21,199 $35
Oct 25, 2026 $0.0000213
-3.05%
$21,316 $45
Oct 24, 2026 $0.000022
-0.42%
$22,027 $64
Oct 23, 2026 $0.0000221
-1.18%
$22,085 $27
Oct 22, 2026 $0.0000224
-5.13%
$22,359 $82
Oct 21, 2026 $0.0000233
+0.83%
$23,314 $32
Oct 20, 2026 $0.0000232
+2.13%
$23,121 $47
Oct 19, 2026 $0.0000227
-0.37%
$22,725 $21
Oct 18, 2026 $0.0000226
+0.04%
$22,810 $60
Oct 17, 2026 $0.0000226
-1.16%
$22,646 $21
Oct 16, 2026 $0.0000229
-2.01%
$22,932 $36
Oct 15, 2026 $0.0000234
+3.18%
$23,399 $117
Oct 14, 2026 $0.0000227
-3.44%
$22,678 $62
Oct 13, 2026 $0.0000236
+0.58%
$23,575 $52
Oct 12, 2026 $0.0000235
+1.05%
$23,532 $42
Oct 11, 2026 $0.0000247
+3.77%
$24,655 $99
Oct 10, 2026 $0.0000238
+0.40%
$23,808 $40
Oct 9, 2026 $0.0000237
-0.53%
$23,711 $63
Oct 8, 2026 $0.0000238
-3.08%
$23,761 $120
Oct 7, 2026 $0.0000246
-5.47%
$24,554 $95
Oct 6, 2026 $0.0000259
+0.18%
$25,938 $80
Oct 5, 2026 $0.0000259
-0.53%
$25,891 $116
Oct 4, 2026 $0.000026
+0.37%
$25,966 $167
Oct 3, 2026 $0.0000259
+3.72%
$25,870 $139
Oct 2, 2026 $0.0000249
-2.96%
$24,941 $203
Oct 1, 2026 $0.0000257
-1.65%
$25,667 $293
Sep 30, 2026 $0.0000261
+3.56%
$26,127 $436
Sep 29, 2026 $0.0000251
-0.93%
$25,221 $131
Sep 28, 2026 $0.0000253
-1.42%
$25,337 $218
Sep 27, 2026 $0.0000258
+1.49%
$25,766 $74
Sep 26, 2026 $0.0000254
+0.39%
$25,423 $100
Sep 25, 2026 $0.0000253
+3.04%
$25,455 $149
Sep 24, 2026 $0.0000246
+0.55%
$24,578 $197
Sep 23, 2026 $0.0000244
-4.27%
$24,362 $180
Sep 22, 2026 $0.0000255
+0.46%
$25,480 $131
Sep 21, 2026 $0.0000254
+5.22%
$25,439 $234
Sep 20, 2026 $0.000024
+3.21%
$23,974 $291
Sep 19, 2026 $0.0000232
+0.78%
$23,215 $290
Sep 18, 2026 $0.000023
+8.97%
$23,036 $147
Sep 17, 2026 $0.0000211
+0.37%
$21,078 $97
Download