SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $0.0000216
+0.00%
$21,634 $251
Yesterday $0.000022
+1.97%
$21,514 $163
Aug 29, 2026 $0.0000216
-0.65%
$21,561 $121
Aug 28, 2026 $0.0000217
-3.50%
$21,702 $270
Aug 27, 2026 $0.0000225
+3.80%
$22,478 $404
Aug 26, 2026 $0.0000214
+0.69%
$21,653 $195
Aug 25, 2026 $0.0000214
-5.00%
$21,281 $343
Aug 24, 2026 $0.0000226
+2.76%
$22,623 $454
Aug 23, 2026 $0.000022
+3.13%
$22,010 $603
Aug 22, 2026 $0.0000214
+2.53%
$21,297 $996
Aug 21, 2026 $0.0000208
+13.41%
$20,814 $1,126
Aug 20, 2026 $0.0000183
+6.81%
$18,353 $362
Aug 19, 2026 $0.0000172
+12.96%
$17,182 $181
Aug 18, 2026 $0.0000152
+5.03%
$15,211 $194
Aug 17, 2026 $0.0000145
+2.00%
$14,483 $81
Aug 16, 2026 $0.0000142
-0.10%
$14,201 $108
Aug 15, 2026 $0.0000142
+0.34%
$14,213 $63
Aug 14, 2026 $0.0000142
-1.36%
$14,164 $247
Aug 13, 2026 $0.0000143
-0.76%
$14,314 $28
Aug 12, 2026 $0.0000152
+3.69%
$15,233 $32
Aug 11, 2026 $0.0000147
+1.38%
$14,698 $48
Aug 10, 2026 $0.0000145
-1.48%
$14,504 $28
Aug 9, 2026 $0.0000147
+0.31%
$14,722 $30
Aug 8, 2026 $0.0000147
+1.11%
$14,685 $14
Aug 7, 2026 $0.0000145
-5.20%
$14,517 $40
Aug 6, 2026 $0.0000162
+11.37%
$16,234 $41
Aug 5, 2026 $0.0000146
+1.31%
$14,577 $106
Aug 4, 2026 $0.0000144
+0.76%
$14,390 $32
Aug 3, 2026 $0.0000146
+0.22%
$14,624 $32
Aug 2, 2026 $0.0000146
+3.77%
$14,591 $33
Aug 1, 2026 $0.0000141
-1.05%
$14,061 $41
Jul 31, 2026 $0.0000142
-3.13%
$14,236 $40
Jul 30, 2026 $0.0000148
-0.29%
$14,842 $41
Jul 29, 2026 $0.0000149
-1.96%
$14,885 $102
Jul 28, 2026 $0.0000152
+1.47%
$15,181 $70
Jul 27, 2026 $0.000015
-4.72%
$14,962 $69
Jul 26, 2026 $0.0000157
+3.08%
$15,691 $66
Jul 25, 2026 $0.0000152
-1.05%
$15,225 $102
Jul 24, 2026 $0.0000154
+0.39%
$15,379 $90
Jul 23, 2026 $0.0000153
-2.78%
$15,319 $83
Jul 22, 2026 $0.0000157
-1.72%
$15,758 $99
Jul 21, 2026 $0.000016
+0.97%
$16,017 $49
Jul 20, 2026 $0.0000159
-0.41%
$15,864 $78
Jul 19, 2026 $0.0000159
+5.82%
$15,929 $140
Jul 18, 2026 $0.0000151
-2.58%
$15,052 $287
Jul 17, 2026 $0.0000154
-2.54%
$15,434 $314
Jul 16, 2026 $0.0000158
-2.91%
$15,837 $124
Jul 15, 2026 $0.0000163
+2.46%
$16,305 $402
Jul 14, 2026 $0.0000159
+6.87%
$15,887 $124
Jul 13, 2026 $0.0000148
-1.24%
$14,821 $58
Download