SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000137
+0.00%
$ 13,734 $ 44
Yesterday, at 11 PM $ 0.0000137
-0.59%
$ 13,673 $ 44
Yesterday, at 10 PM $ 0.0000137
-1.74%
$ 13,716 $ 39
Yesterday, at 9 PM $ 0.0000139
-0.77%
$ 13,934 $ 35
Yesterday, at 8 PM $ 0.0000141
+2.18%
$ 14,060 $ 28
Yesterday, at 7 PM $ 0.0000138
-0.44%
$ 13,810 $ 25
Yesterday, at 6 PM $ 0.0000139
-0.52%
$ 13,878 $ 28
Yesterday, at 5 PM $ 0.0000139
+0.51%
$ 13,949 $ 25
Yesterday, at 4 PM $ 0.0000139
+0.15%
$ 13,869 $ 27
Yesterday, at 3 PM $ 0.0000137
+0.00%
$ 13,726 $ 26
Yesterday, at 2 PM $ 0.0000137
-0.10%
$ 13,679 $ 26
Yesterday, at 12 PM $ 0.0000135
-0.56%
$ 13,523 $ 30
Yesterday, at 11 AM $ 0.0000136
+0.15%
$ 13,595 $ 41
Yesterday, at 10 AM $ 0.0000136
-0.61%
$ 13,635 $ 40
Yesterday, at 9 AM $ 0.0000137
-0.16%
$ 13,726 $ 40
Yesterday, at 8 AM $ 0.0000138
-0.44%
$ 13,791 $ 44
Yesterday, at 7 AM $ 0.0000138
+0.76%
$ 13,836 $ 43
Yesterday, at 6 AM $ 0.0000136
-0.10%
$ 13,627 $ 43
Yesterday, at 5 AM $ 0.0000136
+0.00%
$ 13,643 $ 40
Yesterday, at 4 AM $ 0.0000135
+0.00%
$ 13,453 $ 40
Yesterday, at 3 AM $ 0.0000134
-0.63%
$ 13,369 $ 40
Yesterday, at 2 AM $ 0.0000134
-2.10%
$ 13,370 $ 38
Yesterday, at 1 AM $ 0.0000137
-0.01%
$ 13,667 $ 36
Jun 25, 10 PM $ 0.0000136
-0.06%
$ 13,625 $ 35
Jun 25, 9 PM $ 0.0000134
+0.13%
$ 13,442 $ 35
Jun 25, 8 PM $ 0.0000135
+0.38%
$ 13,490 $ 33
Jun 25, 7 PM $ 0.0000135
-1.26%
$ 13,470 $ 34
Jun 25, 6 PM $ 0.0000135
+0.00%
$ 13,514 $ 34
Jun 25, 2 PM $ 0.0000137
-1.21%
$ 13,671 $ 51
Jun 25, 1 PM $ 0.0000142
-0.55%
$ 14,198 $ 53
Jun 25, 12 PM $ 0.0000142
+0.54%
$ 14,181 $ 58
Jun 25, 11 AM $ 0.0000141
-0.90%
$ 14,080 $ 69
Jun 25, 10 AM $ 0.0000143
-0.71%
$ 14,294 $ 84
Jun 25, 9 AM $ 0.0000144
+0.05%
$ 14,412 $ 107
Jun 25, 8 AM $ 0.0000144
-0.05%
$ 14,397 $ 167
Jun 25, 7 AM $ 0.0000144
-0.21%
$ 14,358 $ 181
Jun 25, 6 AM $ 0.0000143
+0.77%
$ 14,347 $ 171
Jun 25, 5 AM $ 0.0000142
+0.81%
$ 14,238 $ 194
Jun 25, 4 AM $ 0.0000141
-0.01%
$ 14,124 $ 193
Jun 25, 3 AM $ 0.0000141
-0.46%
$ 14,125 $ 192
Jun 25, 2 AM $ 0.0000142
+0.44%
$ 14,190 $ 193
Jun 25, 1 AM $ 0.0000141
-0.19%
$ 14,127 $ 199
Jun 25, 12 AM $ 0.0000142
-0.05%
$ 14,153 $ 199
Jun 24, 11 PM $ 0.0000142
-0.22%
$ 14,161 $ 203
Jun 24, 10 PM $ 0.0000142
+5.85%
$ 14,192 $ 202
Jun 24, 9 PM $ 0.0000134
-5.00%
$ 13,407 $ 201
Jun 24, 8 PM $ 0.0000141
+2.16%
$ 14,112 $ 200
Jun 24, 7 PM $ 0.0000138
+0.95%
$ 13,813 $ 195
Jun 24, 6 PM $ 0.0000137
+0.59%
$ 13,684 $ 194
Jun 24, 5 PM $ 0.0000136
-3.67%
$ 13,621 $ 185
Download