SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000176
+0.00%
$ 17,573 $ 59
Today, at 12 PM $ 0.0000175
+0.09%
$ 17,522 $ 60
Today, at 11 AM $ 0.0000175
-0.12%
$ 17,477 $ 60
Today, at 10 AM $ 0.0000175
-0.46%
$ 17,497 $ 59
Today, at 9 AM $ 0.0000176
+0.04%
$ 17,579 $ 61
Today, at 8 AM $ 0.0000176
+0.43%
$ 17,572 $ 60
Today, at 7 AM $ 0.0000175
+0.59%
$ 17,497 $ 60
Today, at 6 AM $ 0.0000174
+0.60%
$ 17,395 $ 53
Today, at 5 AM $ 0.0000173
-1.14%
$ 17,292 $ 52
Today, at 4 AM $ 0.0000175
+0.35%
$ 17,491 $ 37
Today, at 3 AM $ 0.0000174
+0.01%
$ 17,429 $ 37
Today, at 2 AM $ 0.0000174
+0.00%
$ 17,428 $ 42
Today, at 1 AM $ 0.0000174
+0.56%
$ 17,428 $ 42
Yesterday, at 12 AM $ 0.0000173
+0.23%
$ 17,326 $ 46
Yesterday, at 11 PM $ 0.0000173
+0.26%
$ 17,285 $ 48
Yesterday, at 10 PM $ 0.0000172
-0.97%
$ 17,241 $ 48
Yesterday, at 9 PM $ 0.0000174
-0.05%
$ 17,408 $ 47
Yesterday, at 8 PM $ 0.0000174
-0.56%
$ 17,416 $ 45
Yesterday, at 7 PM $ 0.0000175
+0.09%
$ 17,515 $ 46
Yesterday, at 6 PM $ 0.0000175
-0.65%
$ 17,500 $ 47
Yesterday, at 5 PM $ 0.0000176
-0.53%
$ 17,615 $ 51
Yesterday, at 4 PM $ 0.0000177
-0.27%
$ 17,710 $ 52
Yesterday, at 3 PM $ 0.0000178
-1.41%
$ 17,758 $ 42
Yesterday, at 2 PM $ 0.000018
+1.02%
$ 17,987 $ 52
Yesterday, at 1 PM $ 0.0000177
+0.12%
$ 17,746 $ 58
Yesterday, at 12 PM $ 0.0000177
+0.83%
$ 17,725 $ 59
Yesterday, at 11 AM $ 0.0000176
+0.00%
$ 17,579 $ 58
Yesterday, at 10 AM $ 0.0000176
-1.27%
$ 17,579 $ 58
Yesterday, at 9 AM $ 0.0000178
-0.15%
$ 17,804 $ 44
Yesterday, at 8 AM $ 0.0000178
+0.80%
$ 17,809 $ 48
Yesterday, at 7 AM $ 0.0000177
-0.70%
$ 17,669 $ 51
Yesterday, at 6 AM $ 0.0000178
-0.60%
$ 17,793 $ 55
Yesterday, at 5 AM $ 0.0000179
-0.01%
$ 17,900 $ 60
Yesterday, at 4 AM $ 0.0000179
+0.00%
$ 17,903 $ 60
Yesterday, at 3 AM $ 0.0000179
-0.21%
$ 17,886 $ 60
Yesterday, at 2 AM $ 0.0000179
-0.04%
$ 17,923 $ 58
Yesterday, at 1 AM $ 0.0000179
-0.78%
$ 17,892 $ 52
Apr 19, 12 AM $ 0.000018
-0.63%
$ 18,034 $ 58
Apr 18, 11 PM $ 0.0000181
+0.13%
$ 18,147 $ 67
Apr 18, 10 PM $ 0.0000181
+0.00%
$ 18,124 $ 88
Apr 18, 9 PM $ 0.0000181
+0.26%
$ 18,124 $ 93
Apr 18, 8 PM $ 0.0000181
-0.36%
$ 18,080 $ 91
Apr 18, 7 PM $ 0.0000181
+0.00%
$ 18,146 $ 92
Apr 18, 6 PM $ 0.0000182
-0.59%
$ 18,162 $ 96
Apr 18, 5 PM $ 0.0000183
-0.22%
$ 18,271 $ 103
Apr 18, 4 PM $ 0.0000183
-0.25%
$ 18,312 $ 106
Apr 18, 3 PM $ 0.0000184
+0.22%
$ 18,371 $ 116
Apr 18, 2 PM $ 0.0000183
-0.32%
$ 18,332 $ 116
Apr 18, 1 PM $ 0.0000184
+0.87%
$ 18,379 $ 138
Apr 18, 12 PM $ 0.0000182
+0.14%
$ 18,179 $ 116
Download