SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000139
+0.00%
$ 13,934 $ 35
9:33 PM $ 0.000014
+0.00%
$ 13,979 $ 35
9:19 PM $ 0.000014
+0.00%
$ 14,043 $ 33
8:55 PM $ 0.0000141
+1.16%
$ 13,774 $ 28
8:42 PM $ 0.0000138
+0.00%
$ 13,774 $ 25
8:04 PM $ 0.0000138
+0.00%
$ 13,760 $ 26
7:52 PM $ 0.0000138
+0.00%
$ 13,810 $ 25
7:41 PM $ 0.0000139
+0.00%
$ 13,905 $ 26
7:12 PM $ 0.0000139
+0.00%
$ 13,871 $ 28
6:47 PM $ 0.0000139
+0.00%
$ 13,878 $ 28
6:34 PM $ 0.0000139
+0.00%
$ 13,932 $ 28
6:17 PM $ 0.0000139
+0.00%
$ 13,918 $ 27
6:12 PM $ 0.000014
+0.00%
$ 13,950 $ 27
5:58 PM $ 0.0000139
+0.00%
$ 13,949 $ 25
5:45 PM $ 0.000014
+0.00%
$ 13,977 $ 25
5:32 PM $ 0.000014
+0.00%
$ 13,977 $ 25
5:31 PM $ 0.0000139
+0.00%
$ 13,977 $ 25
5:01 PM $ 0.0000139
+0.00%
$ 13,877 $ 25
4:43 PM $ 0.0000139
+0.00%
$ 13,869 $ 27
4:32 PM $ 0.0000138
+0.00%
$ 13,848 $ 25
3:24 PM $ 0.0000137
+0.00%
$ 13,726 $ 26
2:53 PM $ 0.0000137
+0.00%
$ 13,679 $ 26
2:46 PM $ 0.0000137
+0.00%
$ 13,693 $ 27
12:59 PM $ 0.0000135
+0.00%
$ 13,523 $ 30
12:53 PM $ 0.0000136
+0.00%
$ 13,611 $ 30
12:38 PM $ 0.0000136
+0.00%
$ 13,630 $ 36
12:37 PM $ 0.0000136
+0.00%
$ 13,630 $ 36
12:36 PM $ 0.0000136
+0.00%
$ 13,630 $ 36
11:55 AM $ 0.0000136
+0.00%
$ 13,593 $ 41
11:36 AM $ 0.0000136
+0.00%
$ 13,593 $ 41
11:34 AM $ 0.0000136
+0.00%
$ 13,601 $ 41
11:31 AM $ 0.0000136
+0.00%
$ 13,601 $ 41
11:22 AM $ 0.0000136
+0.00%
$ 13,645 $ 41
11:06 AM $ 0.0000136
+0.00%
$ 13,574 $ 40
10:56 AM $ 0.0000136
+0.00%
$ 13,635 $ 40
10:39 AM $ 0.0000137
+0.00%
$ 13,657 $ 40
10:23 AM $ 0.0000137
+0.00%
$ 13,719 $ 39
9:44 AM $ 0.0000137
+0.00%
$ 13,726 $ 40
9:39 AM $ 0.0000137
+0.00%
$ 13,726 $ 39
9:36 AM $ 0.0000137
+0.00%
$ 13,726 $ 39
8:59 AM $ 0.0000138
+0.00%
$ 13,791 $ 44
8:57 AM $ 0.0000138
+0.00%
$ 13,791 $ 44
8:46 AM $ 0.0000138
+0.00%
$ 13,769 $ 43
8:40 AM $ 0.0000138
+0.01%
$ 13,853 $ 44
8:09 AM $ 0.0000139
+0.00%
$ 13,853 $ 43
7:59 AM $ 0.0000138
+0.00%
$ 13,836 $ 43
7:50 AM $ 0.0000138
+0.00%
$ 13,851 $ 42
7:42 AM $ 0.0000139
+0.00%
$ 13,851 $ 42
7:40 AM $ 0.0000137
+0.00%
$ 13,851 $ 41
6:56 AM $ 0.0000136
+0.00%
$ 13,627 $ 43
Download