SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000181
+8.10%
$ 17,285 $ 530
Apr 6 $ 0.0000174
+6.72%
$ 16,778 $ 417
Mar 30 $ 0.0000147
+3.67%
$ 16,319 $ 162
Mar 23 $ 0.0000142
-2.91%
$ 14,145 $ 378
Mar 16 $ 0.0000147
-10.11%
$ 14,689 $ 731
Mar 9 $ 0.0000163
+12.12%
$ 16,342 $ 828
Mar 2 $ 0.0000148
+1.67%
$ 14,518 $ 592
Feb 23 $ 0.0000145
-3.92%
$ 14,522 $ 775
Feb 16 $ 0.0000156
-1.59%
$ 15,111 $ 751
Feb 9 $ 0.0000167
+3.27%
$ 15,829 $ 1,489
Feb 2 $ 0.0000163
-1.29%
$ 16,352 $ 823
Jan 26 $ 0.000017
-15.46%
$ 16,495 $ 831
Jan 19 $ 0.000021
-10.92%
$ 20,087 $ 1,172
Jan 12 $ 0.0000249
+3.30%
$ 23,641 $ 6,685
Jan 5 $ 0.0000239
+4.31%
$ 24,057 $ 525
Dec 29 $ 0.0000197
-0.03%
$ 22,970 $ 795
Dec 22 $ 0.0000213
+2.19%
$ 20,118 $ 389
Dec 15 $ 0.0000188
-13.29%
$ 20,804 $ 1,163
Dec 8 $ 0.0000218
-1.34%
$ 21,414 $ 2,319
Dec 1 $ 0.0000227
+6.86%
$ 22,463 $ 223
Nov 24 $ 0.0000219
+1.78%
$ 22,067 $ 103
Nov 17 $ 0.000021
-9.85%
$ 22,113 $ 708
Nov 10 $ 0.0000236
-6.11%
$ 23,425 $ 163
Nov 3 $ 0.0000241
-9.66%
$ 25,164 $ 571
Oct 27 $ 0.0000276
-3.11%
$ 26,693 $ 508
Oct 20 $ 0.0000257
+15.54%
$ 28,509 $ 854
Oct 13 $ 0.0000212
-1.95%
$ 22,278 $ 795
Oct 6 $ 0.0000183
+61.50%
$ 21,472 $ 1,243
Download