Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.0000244
-0.70%
$24,362 $180
Sep 23, 9 PM $0.0000245
+0.17%
$24,481 $175
Sep 23, 8 PM $0.0000244
-0.26%
$24,450 $180
Sep 23, 7 PM $0.0000246
+0.27%
$24,594 $185
Sep 23, 6 PM $0.0000244
-0.14%
$24,446 $184
Sep 23, 5 PM $0.0000245
+0.03%
$24,480 $175
Sep 23, 4 PM $0.0000245
+0.45%
$24,458 $168
Sep 23, 3 PM $0.0000243
-2.57%
$24,348 $156
Sep 23, 2 PM $0.0000249
-1.68%
$24,914 $149
Sep 23, 1 PM $0.0000254
-0.47%
$25,368 $133
Sep 23, 12 PM $0.0000255
+0.56%
$25,504 $137
Sep 23, 11 AM $0.0000253
-0.76%
$25,298 $132
Sep 23, 10 AM $0.0000255
-1.51%
$25,519 $132
Sep 23, 9 AM $0.0000256
+0.00%
$25,611 $133
Sep 23, 8 AM $0.0000256
-0.10%
$25,625 $134
Sep 23, 7 AM $0.0000257
+0.28%
$25,714 $131
Sep 23, 6 AM $0.0000256
+0.43%
$25,643 $127
Sep 23, 5 AM $0.0000256
-0.38%
$25,594 $135
Sep 23, 4 AM $0.0000258
+0.39%
$25,808 $139
Sep 23, 3 AM $0.0000257
+0.50%
$25,650 $129
Sep 23, 2 AM $0.0000255
+0.16%
$25,472 $129
Sep 23, 1 AM $0.0000254
-0.70%
$25,402 $132
Sep 23, 12 AM $0.0000256
+0.56%
$25,591 $133
Sep 22, 11 PM $0.0000255
-0.49%
$25,480 $131
Sep 22, 10 PM $0.0000256
+0.00%
$25,609 $155
Sep 22, 9 PM $0.0000256
+0.09%
$25,608 $160
Sep 22, 8 PM $0.0000255
-0.08%
$25,504 $157
Sep 22, 7 PM $0.0000255
-0.57%
$25,487 $152
Sep 22, 6 PM $0.0000257
-0.02%
$25,663 $154
Sep 22, 5 PM $0.0000256
+0.54%
$25,623 $180
Sep 22, 4 PM $0.0000255
+0.53%
$25,464 $179
Sep 22, 3 PM $0.0000253
-0.15%
$25,323 $176
Sep 22, 2 PM $0.0000255
+0.07%
$25,473 $170
Sep 22, 1 PM $0.0000255
+0.00%
$25,466 $167
Sep 22, 12 PM $0.0000254
+1.07%
$25,445 $181
Sep 22, 11 AM $0.0000252
-0.01%
$25,177 $180
Sep 22, 10 AM $0.0000252
-0.38%
$25,212 $193
Sep 22, 9 AM $0.0000253
+0.05%
$25,313 $193
Sep 22, 8 AM $0.0000253
+0.05%
$25,280 $216
Sep 22, 6 AM $0.0000253
-0.22%
$25,314 $221
Sep 22, 5 AM $0.0000254
+0.76%
$25,448 $179
Sep 22, 4 AM $0.0000253
-0.20%
$25,302 $181
Sep 22, 3 AM $0.0000253
-0.12%
$25,307 $182
Sep 22, 2 AM $0.0000253
+0.12%
$25,336 $221
Sep 22, 1 AM $0.0000253
+0.30%
$25,268 $227
Sep 22, 12 AM $0.0000254
+0.07%
$25,381 $228
Sep 21, 11 PM $0.0000254
-0.21%
$25,439 $234
Sep 21, 10 PM $0.0000255
+0.33%
$25,515 $222
Sep 21, 9 PM $0.0000255
-0.16%
$25,457 $220
Sep 21, 8 PM $0.0000256
-0.34%
$25,602 $237