SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000149
+0.00%
$ 14,894 $ 65
Jun 7, 11 PM $ 0.0000148
+0.05%
$ 14,760 $ 66
Jun 7, 10 PM $ 0.0000147
+2.58%
$ 14,733 $ 66
Jun 7, 9 PM $ 0.0000144
+0.38%
$ 14,363 $ 59
Jun 7, 8 PM $ 0.0000143
+0.09%
$ 14,308 $ 55
Jun 7, 7 PM $ 0.0000143
-1.73%
$ 14,294 $ 53
Jun 7, 6 PM $ 0.0000146
+0.09%
$ 14,554 $ 51
Jun 7, 5 PM $ 0.0000145
+1.09%
$ 14,543 $ 54
Jun 7, 4 PM $ 0.0000144
+0.02%
$ 14,387 $ 41
Jun 7, 3 PM $ 0.0000144
+0.21%
$ 14,396 $ 41
Jun 7, 2 PM $ 0.0000144
+3.09%
$ 14,433 $ 40
Jun 7, 1 PM $ 0.000014
-0.18%
$ 14,006 $ 23
Jun 7, 12 PM $ 0.000014
-1.32%
$ 13,989 $ 23
Jun 7, 10 AM $ 0.0000142
-0.48%
$ 14,162 $ 25
Jun 7, 9 AM $ 0.0000142
+0.07%
$ 14,243 $ 32
Jun 7, 8 AM $ 0.0000141
+0.38%
$ 14,069 $ 31
Jun 7, 7 AM $ 0.000014
-0.07%
$ 14,023 $ 34
Jun 7, 6 AM $ 0.0000139
+0.10%
$ 13,937 $ 39
Jun 7, 5 AM $ 0.0000139
+0.00%
$ 13,950 $ 41
Jun 7, 4 AM $ 0.0000139
+0.00%
$ 13,851 $ 43
Jun 7, 3 AM $ 0.0000139
+0.39%
$ 13,861 $ 45
Jun 7, 2 AM $ 0.0000138
-0.16%
$ 13,807 $ 58
Jun 7, 1 AM $ 0.0000138
+1.64%
$ 13,820 $ 54
Jun 7, 12 AM $ 0.0000136
+0.63%
$ 13,573 $ 53
Jun 6, 11 PM $ 0.0000135
+0.01%
$ 13,458 $ 51
Jun 6, 10 PM $ 0.0000135
-0.05%
$ 13,456 $ 53
Jun 6, 9 PM $ 0.0000135
+0.25%
$ 13,471 $ 52
Jun 6, 8 PM $ 0.0000134
+0.09%
$ 13,402 $ 52
Jun 6, 7 PM $ 0.0000134
-0.02%
$ 13,379 $ 54
Jun 6, 6 PM $ 0.0000134
-0.59%
$ 13,401 $ 63
Jun 6, 5 PM $ 0.0000135
-0.67%
$ 13,483 $ 67
Jun 6, 4 PM $ 0.0000135
+0.01%
$ 13,507 $ 68
Jun 6, 3 PM $ 0.0000135
-0.61%
$ 13,451 $ 74
Jun 6, 2 PM $ 0.0000135
+0.05%
$ 13,537 $ 76
Jun 6, 1 PM $ 0.0000136
-0.26%
$ 13,602 $ 74
Jun 6, 12 PM $ 0.0000136
+1.06%
$ 13,636 $ 72
Jun 6, 11 AM $ 0.0000135
+0.92%
$ 13,468 $ 77
Jun 6, 10 AM $ 0.0000133
-1.73%
$ 13,345 $ 76
Jun 6, 9 AM $ 0.0000137
-0.18%
$ 13,699 $ 81
Jun 6, 8 AM $ 0.0000137
+0.77%
$ 13,722 $ 81
Jun 6, 7 AM $ 0.0000136
+1.02%
$ 13,626 $ 72
Jun 6, 6 AM $ 0.0000135
+0.81%
$ 13,515 $ 71
Jun 6, 5 AM $ 0.0000134
+1.60%
$ 13,413 $ 67
Jun 6, 4 AM $ 0.0000134
-2.55%
$ 13,396 $ 63
Jun 6, 3 AM $ 0.0000135
-1.97%
$ 13,518 $ 65
Jun 6, 2 AM $ 0.0000138
+0.60%
$ 13,785 $ 57
Jun 6, 1 AM $ 0.0000137
-0.17%
$ 13,745 $ 52
Jun 6, 12 AM $ 0.0000138
+0.05%
$ 13,763 $ 52
Jun 5, 11 PM $ 0.0000136
-1.39%
$ 13,563 $ 50
Jun 5, 10 PM $ 0.0000137
-0.59%
$ 13,744 $ 57