SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000015
-0.52%
$ 14,971 $ 37
Mar 31, 6 PM $ 0.000015
-0.24%
$ 15,048 $ 36
Mar 31, 5 PM $ 0.0000151
+0.99%
$ 15,081 $ 49
Mar 31, 4 PM $ 0.0000149
+0.76%
$ 14,918 $ 48
Mar 31, 3 PM $ 0.0000148
-0.54%
$ 14,804 $ 45
Mar 31, 2 PM $ 0.0000149
-0.18%
$ 14,900 $ 44
Mar 31, 1 PM $ 0.0000149
+0.50%
$ 14,927 $ 43
Mar 31, 12 PM $ 0.0000149
+0.73%
$ 14,852 $ 44
Mar 31, 11 AM $ 0.0000147
+0.60%
$ 14,745 $ 42
Mar 31, 10 AM $ 0.0000147
-0.35%
$ 14,657 $ 41
Mar 31, 9 AM $ 0.0000147
-0.95%
$ 14,711 $ 42
Mar 31, 8 AM $ 0.0000149
-0.57%
$ 14,853 $ 42
Mar 31, 7 AM $ 0.0000149
-0.11%
$ 14,938 $ 44
Mar 31, 6 AM $ 0.000015
+0.02%
$ 14,953 $ 44
Mar 31, 5 AM $ 0.0000149
+0.06%
$ 14,924 $ 36
Mar 31, 4 AM $ 0.000015
-0.31%
$ 14,979 $ 36
Mar 31, 3 AM $ 0.000015
-0.51%
$ 14,997 $ 34
Mar 31, 2 AM $ 0.0000151
+1.18%
$ 15,089 $ 27
Mar 31, 1 AM $ 0.0000149
-0.08%
$ 14,935 $ 27
Mar 31, 12 AM $ 0.0000146
+0.04%
$ 14,613 $ 26
Mar 30, 11 PM $ 0.0000146
-0.09%
$ 14,565 $ 24
Mar 30, 10 PM $ 0.0000146
-0.42%
$ 14,607 $ 24
Mar 30, 8 PM $ 0.0000145
+0.00%
$ 14,491 $ 25
Mar 30, 6 PM $ 0.0000147
+1.75%
$ 14,671 $ 32
Mar 30, 5 PM $ 0.0000146
-0.08%
$ 14,604 $ 19
Mar 30, 3 PM $ 0.0000145
+0.00%
$ 14,497 $ 19
Mar 30, 2 PM $ 0.0000146
-0.69%
$ 14,558 $ 18
Mar 30, 1 PM $ 0.0000147
+0.00%
$ 14,707 $ 18
Mar 30, 12 PM $ 0.0000147
+0.02%
$ 14,706 $ 18
Mar 30, 10 AM $ 0.0000146
+0.00%
$ 14,594 $ 18
Mar 30, 8 AM $ 0.0000146
+0.87%
$ 14,641 $ 21
Mar 30, 7 AM $ 0.0000146
+0.00%
$ 14,555 $ 24
Mar 30, 5 AM $ 0.0000146
+0.12%
$ 14,576 $ 24
Mar 30, 3 AM $ 0.0000145
+0.11%
$ 14,450 $ 23
Mar 30, 2 AM $ 0.0000144
+1.05%
$ 14,435 $ 23
Mar 30, 1 AM $ 0.0000143
+0.62%
$ 14,285 $ 22
Mar 30, 12 AM $ 0.0000142
+0.43%
$ 14,196 $ 22
Mar 29, 11 PM $ 0.0000141
-0.50%
$ 14,145 $ 21
Mar 29, 10 PM $ 0.0000142
-0.52%
$ 14,216 $ 22
Mar 29, 9 PM $ 0.0000143
-0.16%
$ 14,291 $ 22
Mar 29, 8 PM $ 0.0000143
+0.67%
$ 14,312 $ 22
Mar 29, 7 PM $ 0.0000142
+0.86%
$ 14,194 $ 31
Mar 29, 6 PM $ 0.0000141
+0.15%
$ 14,073 $ 26
Mar 29, 5 PM $ 0.0000141
-0.46%
$ 14,051 $ 26
Mar 29, 4 PM $ 0.0000141
+0.11%
$ 14,113 $ 26
Mar 29, 3 PM $ 0.0000141
-0.08%
$ 14,097 $ 25
Mar 29, 2 PM $ 0.0000141
-0.53%
$ 14,109 $ 26
Mar 29, 1 PM $ 0.0000142
-0.01%
$ 14,183 $ 26
Mar 29, 12 PM $ 0.0000142
+0.08%
$ 14,183 $ 26
Mar 29, 11 AM $ 0.0000142
-0.15%
$ 14,171 $ 52