SkiBonk Historical Data

SkiBonk+ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000142
-0.15%
$ 14,171 $ 52
Mar 29, 10 AM $ 0.0000142
-0.02%
$ 14,192 $ 53
Mar 29, 9 AM $ 0.0000142
-0.10%
$ 14,195 $ 53
Mar 29, 8 AM $ 0.0000142
-0.99%
$ 14,209 $ 52
Mar 29, 7 AM $ 0.0000144
-0.10%
$ 14,352 $ 48
Mar 29, 6 AM $ 0.0000144
-0.11%
$ 14,366 $ 49
Mar 29, 5 AM $ 0.0000144
+0.01%
$ 14,382 $ 51
Mar 29, 4 AM $ 0.0000144
+0.00%
$ 14,381 $ 59
Mar 29, 3 AM $ 0.0000144
+0.69%
$ 14,385 $ 59
Mar 29, 2 AM $ 0.0000143
+0.34%
$ 14,287 $ 55
Mar 29, 1 AM $ 0.0000142
+0.02%
$ 14,238 $ 56
Mar 29, 12 AM $ 0.0000142
+0.03%
$ 14,236 $ 56
Mar 28, 11 PM $ 0.0000142
-0.75%
$ 14,245 $ 57
Mar 28, 10 PM $ 0.0000144
-0.38%
$ 14,353 $ 56
Mar 28, 9 PM $ 0.0000144
-0.08%
$ 14,409 $ 56
Mar 28, 8 PM $ 0.0000144
-0.43%
$ 14,413 $ 44
Mar 28, 7 PM $ 0.0000145
-0.12%
$ 14,475 $ 38
Mar 28, 6 PM $ 0.0000145
-0.06%
$ 14,497 $ 38
Mar 28, 5 PM $ 0.0000145
-0.01%
$ 14,505 $ 40
Mar 28, 4 PM $ 0.0000145
-0.01%
$ 14,511 $ 40
Mar 28, 3 PM $ 0.0000145
+0.14%
$ 14,512 $ 50
Mar 28, 2 PM $ 0.0000145
+0.45%
$ 14,491 $ 50
Mar 28, 1 PM $ 0.0000144
+1.23%
$ 14,410 $ 53
Mar 28, 12 PM $ 0.0000143
-0.06%
$ 14,257 $ 53
Mar 28, 11 AM $ 0.0000143
+0.12%
$ 14,269 $ 28
Mar 28, 10 AM $ 0.0000143
-1.99%
$ 14,290 $ 28
Mar 28, 9 AM $ 0.0000143
+0.00%
$ 14,286 $ 29
Mar 28, 8 AM $ 0.0000143
-0.14%
$ 14,289 $ 28
Mar 28, 7 AM $ 0.0000143
+0.00%
$ 14,288 $ 25
Mar 28, 6 AM $ 0.0000143
+0.40%
$ 14,318 $ 25
Mar 28, 5 AM $ 0.0000143
+0.10%
$ 14,252 $ 25
Mar 28, 4 AM $ 0.0000142
+0.46%
$ 14,249 $ 25
Mar 28, 3 AM $ 0.0000142
+0.47%
$ 14,181 $ 24
Mar 28, 2 AM $ 0.0000142
-0.01%
$ 14,191 $ 23
Mar 28, 1 AM $ 0.0000142
-6.02%
$ 14,163 $ 22
Mar 28, 12 AM $ 0.0000142
-0.15%
$ 14,162 $ 28
Mar 27, 10 PM $ 0.0000148
+0.00%
$ 14,811 $ 28
Mar 27, 9 PM $ 0.0000142
+0.15%
$ 14,227 $ 28
Mar 27, 8 PM $ 0.0000142
+0.03%
$ 14,182 $ 29
Mar 27, 7 PM $ 0.0000142
+0.12%
$ 14,165 $ 31
Mar 27, 6 PM $ 0.0000142
+1.44%
$ 14,151 $ 32
Mar 27, 5 PM $ 0.0000139
-1.65%
$ 13,938 $ 33
Mar 27, 4 PM $ 0.0000142
-0.35%
$ 14,159 $ 34
Mar 27, 3 PM $ 0.0000143
+0.28%
$ 14,274 $ 28
Mar 27, 2 PM $ 0.0000142
-0.45%
$ 14,214 $ 28
Mar 27, 1 PM $ 0.0000143
-0.94%
$ 14,287 $ 29
Mar 27, 12 PM $ 0.0000144
-0.47%
$ 14,424 $ 27
Mar 27, 11 AM $ 0.0000145
-1.74%
$ 14,502 $ 25
Mar 27, 10 AM $ 0.0000148
-0.65%
$ 14,791 $ 25
Mar 27, 9 AM $ 0.0000149
-0.39%
$ 14,903 $ 26