Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.0000256
-0.34%
$25,602 $237
Sep 21, 7 PM $0.0000255
-0.11%
$25,481 $234
Sep 21, 6 PM $0.0000253
+0.08%
$25,336 $241
Sep 21, 5 PM $0.0000251
-2.88%
$25,056 $219
Sep 21, 4 PM $0.0000258
-0.16%
$25,832 $226
Sep 21, 3 PM $0.0000259
+0.15%
$25,856 $221
Sep 21, 2 PM $0.0000257
+1.04%
$25,726 $227
Sep 21, 1 PM $0.0000254
+0.02%
$25,434 $250
Sep 21, 12 PM $0.0000256
+0.28%
$25,603 $208
Sep 21, 11 AM $0.0000255
+0.15%
$25,486 $208
Sep 21, 10 AM $0.0000254
+0.04%
$25,432 $207
Sep 21, 9 AM $0.0000254
+0.37%
$25,389 $204
Sep 21, 8 AM $0.0000252
+1.90%
$25,168 $175
Sep 21, 7 AM $0.0000247
-0.56%
$24,737 $140
Sep 21, 5 AM $0.0000249
+1.56%
$24,858 $192
Sep 21, 4 AM $0.0000245
-0.09%
$24,471 $133
Sep 21, 3 AM $0.0000245
-0.16%
$24,548 $187
Sep 21, 2 AM $0.0000245
+0.83%
$24,472 $193
Sep 21, 1 AM $0.0000242
-1.07%
$24,228 $252
Sep 21, 12 AM $0.0000245
+1.25%
$24,480 $263
Sep 20, 11 PM $0.000024
+0.07%
$23,974 $291
Sep 20, 10 PM $0.0000239
+0.64%
$23,925 $286
Sep 20, 9 PM $0.0000237
-1.76%
$23,741 $286
Sep 20, 8 PM $0.0000242
+0.05%
$24,197 $305
Sep 20, 7 PM $0.0000242
-0.76%
$24,192 $317
Sep 20, 6 PM $0.0000244
-0.91%
$24,412 $311
Sep 20, 5 PM $0.0000247
-0.21%
$24,694 $303
Sep 20, 4 PM $0.0000247
+1.32%
$24,737 $304
Sep 20, 3 PM $0.0000244
+1.00%
$24,419 $309
Sep 20, 2 PM $0.0000241
+2.61%
$24,070 $304
Sep 20, 1 PM $0.0000235
-0.01%
$23,456 $288
Sep 20, 12 PM $0.0000234
-0.15%
$23,406 $287
Sep 20, 11 AM $0.0000234
-0.06%
$23,415 $292
Sep 20, 10 AM $0.0000235
+0.00%
$23,478 $296
Sep 20, 9 AM $0.0000235
+0.00%
$23,511 $295
Sep 20, 8 AM $0.0000235
-0.08%
$23,484 $303
Sep 20, 7 AM $0.0000235
-0.95%
$23,453 $306
Sep 20, 6 AM $0.0000238
-0.02%
$23,765 $289
Sep 20, 5 AM $0.0000237
-0.39%
$23,726 $291
Sep 20, 4 AM $0.0000239
+0.00%
$23,905 $296
Sep 20, 3 AM $0.0000239
-0.60%
$23,948 $298
Sep 20, 2 AM $0.0000241
+1.58%
$24,122 $340
Sep 20, 1 AM $0.0000237
-0.24%
$23,747 $283
Sep 20, 12 AM $0.0000238
+2.49%
$23,806 $284
Sep 19, 11 PM $0.0000232
-0.18%
$23,215 $290
Sep 19, 10 PM $0.0000232
+0.61%
$23,228 $287
Sep 19, 9 PM $0.0000231
-0.08%
$23,107 $284
Sep 19, 8 PM $0.0000231
+0.03%
$23,074 $262
Sep 19, 7 PM $0.0000231
-2.30%
$23,106 $261
Sep 19, 6 PM $0.0000237
-0.10%
$23,709 $253