SkiBonk Historical Data

SkiBonk+ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000136
-1.39%
$ 13,563 $ 50
Jun 5, 10 PM $ 0.0000137
-0.59%
$ 13,744 $ 57
Jun 5, 9 PM $ 0.0000138
+0.45%
$ 13,825 $ 62
Jun 5, 8 PM $ 0.0000138
+3.17%
$ 13,752 $ 68
Jun 5, 7 PM $ 0.0000133
-0.47%
$ 13,317 $ 72
Jun 5, 6 PM $ 0.0000135
-1.21%
$ 13,493 $ 78
Jun 5, 5 PM $ 0.0000136
-0.71%
$ 13,647 $ 84
Jun 5, 4 PM $ 0.0000137
+0.54%
$ 13,708 $ 85
Jun 5, 3 PM $ 0.0000137
-0.64%
$ 13,710 $ 76
Jun 5, 2 PM $ 0.0000138
+0.02%
$ 13,848 $ 76
Jun 5, 1 PM $ 0.0000143
+0.08%
$ 14,259 $ 83
Jun 5, 12 PM $ 0.0000142
-0.82%
$ 14,208 $ 81
Jun 5, 11 AM $ 0.0000144
-0.40%
$ 14,376 $ 86
Jun 5, 10 AM $ 0.0000143
+0.54%
$ 14,269 $ 91
Jun 5, 9 AM $ 0.0000142
+0.04%
$ 14,192 $ 105
Jun 5, 8 AM $ 0.0000142
-0.32%
$ 14,224 $ 110
Jun 5, 7 AM $ 0.0000142
+1.18%
$ 14,247 $ 112
Jun 5, 6 AM $ 0.0000141
-0.26%
$ 14,087 $ 112
Jun 5, 4 AM $ 0.0000147
+0.00%
$ 14,729 $ 126
Jun 5, 3 AM $ 0.0000147
-0.11%
$ 14,738 $ 129
Jun 5, 2 AM $ 0.0000148
-1.12%
$ 14,767 $ 135
Jun 5, 1 AM $ 0.0000149
-1.05%
$ 14,919 $ 132
Jun 5, 12 AM $ 0.0000151
+0.46%
$ 15,085 $ 137
Jun 4, 11 PM $ 0.000015
-0.09%
$ 14,957 $ 143
Jun 4, 10 PM $ 0.000015
-0.65%
$ 14,981 $ 148
Jun 4, 9 PM $ 0.000015
-1.57%
$ 15,036 $ 186
Jun 4, 8 PM $ 0.0000153
+0.44%
$ 15,340 $ 183
Jun 4, 7 PM $ 0.0000152
-1.02%
$ 15,203 $ 179
Jun 4, 6 PM $ 0.0000154
+1.87%
$ 15,380 $ 181
Jun 4, 5 PM $ 0.0000151
-0.76%
$ 15,078 $ 180
Jun 4, 4 PM $ 0.0000152
+0.00%
$ 15,191 $ 222
Jun 4, 3 PM $ 0.0000152
+0.47%
$ 15,191 $ 222
Jun 4, 2 PM $ 0.0000151
-0.35%
$ 15,117 $ 238
Jun 4, 1 PM $ 0.0000152
+0.06%
$ 15,169 $ 246
Jun 4, 12 PM $ 0.0000151
+0.82%
$ 15,091 $ 258
Jun 4, 11 AM $ 0.000015
-0.54%
$ 14,968 $ 269
Jun 4, 10 AM $ 0.000015
+0.29%
$ 15,044 $ 291
Jun 4, 9 AM $ 0.000015
-0.99%
$ 15,001 $ 292
Jun 4, 8 AM $ 0.0000152
-0.29%
$ 15,152 $ 337
Jun 4, 7 AM $ 0.0000152
-1.16%
$ 15,181 $ 348
Jun 4, 6 AM $ 0.0000154
-0.28%
$ 15,356 $ 363
Jun 4, 5 AM $ 0.0000154
-1.01%
$ 15,399 $ 365
Jun 4, 4 AM $ 0.0000156
-0.14%
$ 15,560 $ 384
Jun 4, 3 AM $ 0.0000156
+1.81%
$ 15,604 $ 501
Jun 4, 2 AM $ 0.0000153
-1.24%
$ 15,326 $ 573
Jun 4, 1 AM $ 0.0000155
-1.81%
$ 15,518 $ 869
Jun 4, 12 AM $ 0.0000159
+0.75%
$ 15,867 $ 890
Jun 3, 11 PM $ 0.0000157
-1.22%
$ 15,750 $ 1,117
Jun 3, 10 PM $ 0.000016
-0.47%
$ 15,994 $ 1,118
Jun 3, 9 PM $ 0.0000161
+1.42%
$ 16,069 $ 1,102