SkiBonk Historical Data

SkiBonk+ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000148
-0.65%
$ 14,791 $ 25
Mar 27, 9 AM $ 0.0000149
-0.39%
$ 14,903 $ 26
Mar 27, 8 AM $ 0.000015
-0.91%
$ 14,959 $ 28
Mar 27, 7 AM $ 0.0000151
+0.13%
$ 15,093 $ 73
Mar 27, 6 AM $ 0.0000151
+0.18%
$ 15,073 $ 74
Mar 27, 5 AM $ 0.000015
+0.62%
$ 15,044 $ 75
Mar 27, 4 AM $ 0.000015
-0.32%
$ 14,952 $ 73
Mar 27, 3 AM $ 0.000015
-0.49%
$ 15,000 $ 76
Mar 27, 2 AM $ 0.0000151
+0.08%
$ 15,073 $ 80
Mar 27, 1 AM $ 0.0000151
+0.22%
$ 15,058 $ 84
Mar 27, 12 AM $ 0.000015
+0.13%
$ 15,023 $ 83
Mar 26, 11 PM $ 0.000015
+0.02%
$ 14,993 $ 85
Mar 26, 10 PM $ 0.000015
-0.27%
$ 14,993 $ 85
Mar 26, 9 PM $ 0.000015
+0.34%
$ 15,002 $ 85
Mar 26, 8 PM $ 0.0000149
+1.42%
$ 14,912 $ 84
Mar 26, 7 PM $ 0.0000147
+0.08%
$ 14,702 $ 137
Mar 26, 6 PM $ 0.0000147
-0.92%
$ 14,689 $ 163
Mar 26, 5 PM $ 0.0000148
+0.15%
$ 14,825 $ 165
Mar 26, 4 PM $ 0.0000148
+0.18%
$ 14,804 $ 167
Mar 26, 3 PM $ 0.0000148
-0.39%
$ 14,780 $ 168
Mar 26, 2 PM $ 0.0000148
-0.42%
$ 14,838 $ 167
Mar 26, 1 PM $ 0.0000149
+0.83%
$ 14,901 $ 172
Mar 26, 12 PM $ 0.0000148
-0.44%
$ 14,790 $ 171
Mar 26, 11 AM $ 0.0000149
-0.24%
$ 14,857 $ 169
Mar 26, 10 AM $ 0.0000149
-0.40%
$ 14,897 $ 169
Mar 26, 9 AM $ 0.000015
-1.85%
$ 14,951 $ 175
Mar 26, 8 AM $ 0.0000152
+0.51%
$ 15,242 $ 125
Mar 26, 7 AM $ 0.0000152
-0.05%
$ 15,169 $ 82
Mar 26, 6 AM $ 0.0000152
-0.83%
$ 15,171 $ 84
Mar 26, 5 AM $ 0.0000153
-0.87%
$ 15,299 $ 94
Mar 26, 4 AM $ 0.0000154
+0.08%
$ 15,434 $ 95
Mar 26, 3 AM $ 0.0000154
+0.17%
$ 15,424 $ 97
Mar 26, 2 AM $ 0.0000154
-1.15%
$ 15,400 $ 98
Mar 26, 1 AM $ 0.0000156
+1.57%
$ 15,593 $ 93
Mar 26, 12 AM $ 0.0000154
-0.53%
$ 15,353 $ 93
Mar 25, 11 PM $ 0.0000154
+0.66%
$ 15,434 $ 94
Mar 25, 10 PM $ 0.0000153
-0.15%
$ 15,329 $ 107
Mar 25, 9 PM $ 0.0000154
+0.30%
$ 15,353 $ 105
Mar 25, 8 PM $ 0.0000153
-0.66%
$ 15,307 $ 105
Mar 25, 7 PM $ 0.0000154
+0.68%
$ 15,409 $ 106
Mar 25, 6 PM $ 0.0000153
-1.47%
$ 15,319 $ 108
Mar 25, 5 PM $ 0.0000155
-0.28%
$ 15,542 $ 81
Mar 25, 4 PM $ 0.0000156
+0.18%
$ 15,589 $ 81
Mar 25, 3 PM $ 0.0000156
-0.69%
$ 15,564 $ 81
Mar 25, 2 PM $ 0.0000157
+0.03%
$ 15,680 $ 74
Mar 25, 1 PM $ 0.0000157
-0.14%
$ 15,676 $ 69
Mar 25, 12 PM $ 0.0000157
-0.78%
$ 15,691 $ 67
Mar 25, 11 AM $ 0.0000158
-0.01%
$ 15,812 $ 67
Mar 25, 10 AM $ 0.0000158
+0.53%
$ 15,798 $ 66
Mar 25, 9 AM $ 0.0000157
-0.50%
$ 15,711 $ 64