Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0000237
-0.10%
$23,709 $253
Sep 19, 5 PM $0.0000237
+0.39%
$23,746 $257
Sep 19, 4 PM $0.0000237
+2.06%
$23,651 $247
Sep 19, 3 PM $0.0000231
-1.60%
$23,144 $233
Sep 19, 2 PM $0.0000235
+0.38%
$23,532 $223
Sep 19, 1 PM $0.0000234
+0.05%
$23,370 $227
Sep 19, 12 PM $0.0000234
-0.02%
$23,387 $239
Sep 19, 11 AM $0.0000234
+0.00%
$23,385 $229
Sep 19, 10 AM $0.0000234
+0.00%
$23,413 $243
Sep 19, 9 AM $0.0000234
+0.40%
$23,414 $245
Sep 19, 8 AM $0.0000233
+0.74%
$23,321 $239
Sep 19, 7 AM $0.0000231
-0.03%
$23,109 $237
Sep 19, 6 AM $0.0000231
-0.67%
$23,119 $243
Sep 19, 5 AM $0.0000233
+0.08%
$23,275 $243
Sep 19, 4 AM $0.0000233
-0.91%
$23,260 $241
Sep 19, 3 AM $0.0000234
+1.51%
$23,434 $241
Sep 19, 2 AM $0.0000231
-0.63%
$23,085 $201
Sep 19, 1 AM $0.0000233
+1.29%
$23,258 $175
Sep 19, 12 AM $0.0000229
-0.50%
$22,922 $161
Sep 18, 11 PM $0.000023
+1.31%
$23,019 $147
Sep 18, 10 PM $0.0000227
-0.35%
$22,681 $120
Sep 18, 9 PM $0.0000227
-0.49%
$22,715 $119
Sep 18, 8 PM $0.0000228
-0.31%
$22,823 $118
Sep 18, 7 PM $0.0000229
+0.88%
$22,938 $111
Sep 18, 6 PM $0.0000227
+0.71%
$22,737 $110
Sep 18, 5 PM $0.0000226
+1.41%
$22,573 $103
Sep 18, 3 PM $0.0000224
+0.09%
$22,437 $105
Sep 18, 2 PM $0.0000224
+1.12%
$22,422 $122
Sep 18, 1 PM $0.0000221
+1.09%
$22,127 $128
Sep 18, 12 PM $0.0000219
-0.09%
$21,893 $118
Sep 18, 11 AM $0.0000219
+0.39%
$21,874 $104
Sep 18, 10 AM $0.0000218
+0.29%
$21,762 $94
Sep 18, 9 AM $0.0000216
+0.01%
$21,633 $108
Sep 18, 8 AM $0.0000216
-0.08%
$21,564 $106
Sep 18, 7 AM $0.0000215
-0.35%
$21,519 $105
Sep 18, 6 AM $0.0000214
+0.45%
$21,408 $99
Sep 18, 5 AM $0.0000213
-0.46%
$21,281 $100
Sep 18, 4 AM $0.0000213
-0.12%
$21,288 $101
Sep 18, 3 AM $0.0000213
-1.11%
$21,333 $100
Sep 18, 1 AM $0.0000212
+0.60%
$21,208 $98
Sep 18, 12 AM $0.0000211
-0.25%
$21,070 $97
Sep 17, 11 PM $0.0000211
+0.00%
$21,078 $97
Sep 17, 10 PM $0.000021
-0.14%
$21,033 $99
Sep 17, 9 PM $0.0000211
+0.00%
$21,124 $103
Sep 17, 8 PM $0.0000212
-0.15%
$21,164 $106
Sep 17, 7 PM $0.0000212
+0.48%
$21,194 $111
Sep 17, 6 PM $0.0000213
-0.27%
$21,254 $113
Sep 17, 5 PM $0.0000213
+0.33%
$21,288 $113
Sep 17, 4 PM $0.0000212
+0.58%
$21,166 $110
Sep 17, 3 PM $0.0000211
+0.74%
$21,053 $113