SkiBonk Historical Data

SkiBonk+ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000161
+1.42%
$ 16,069 $ 1,102
Jun 3, 8 PM $ 0.0000158
-1.08%
$ 15,845 $ 1,076
Jun 3, 7 PM $ 0.000016
+0.32%
$ 16,016 $ 1,084
Jun 3, 6 PM $ 0.000016
+0.39%
$ 15,966 $ 1,079
Jun 3, 5 PM $ 0.0000159
+0.08%
$ 15,904 $ 1,064
Jun 3, 4 PM $ 0.0000159
-0.65%
$ 15,886 $ 1,034
Jun 3, 3 PM $ 0.000016
-0.61%
$ 16,021 $ 1,013
Jun 3, 2 PM $ 0.0000161
-1.81%
$ 16,129 $ 1,010
Jun 3, 1 PM $ 0.0000164
-0.64%
$ 16,426 $ 1,005
Jun 3, 12 PM $ 0.0000166
-1.02%
$ 16,586 $ 989
Jun 3, 11 AM $ 0.0000168
+1.99%
$ 16,764 $ 970
Jun 3, 10 AM $ 0.0000164
+0.19%
$ 16,419 $ 945
Jun 3, 9 AM $ 0.0000163
-1.55%
$ 16,332 $ 930
Jun 3, 8 AM $ 0.0000165
+2.09%
$ 16,544 $ 909
Jun 3, 7 AM $ 0.0000162
-0.57%
$ 16,204 $ 863
Jun 3, 6 AM $ 0.0000164
+0.22%
$ 16,379 $ 851
Jun 3, 5 AM $ 0.0000163
+2.32%
$ 16,344 $ 838
Jun 3, 4 AM $ 0.0000162
+1.74%
$ 16,164 $ 807
Jun 3, 3 AM $ 0.0000159
-5.27%
$ 15,890 $ 678
Jun 3, 2 AM $ 0.0000167
+2.35%
$ 16,678 $ 659
Jun 3, 1 AM $ 0.0000162
-2.06%
$ 16,224 $ 523
Jun 3, 12 AM $ 0.0000166
+4.55%
$ 16,618 $ 281
Jun 2, 11 PM $ 0.0000159
+0.69%
$ 15,905 $ 45
Jun 2, 10 PM $ 0.0000158
-0.99%
$ 15,843 $ 39
Jun 2, 9 PM $ 0.000016
+0.20%
$ 15,981 $ 42
Jun 2, 8 PM $ 0.000016
+0.55%
$ 15,958 $ 42
Jun 2, 7 PM $ 0.0000158
-0.55%
$ 15,839 $ 42
Jun 2, 6 PM $ 0.000016
-1.15%
$ 15,955 $ 44
Jun 2, 5 PM $ 0.0000161
+0.58%
$ 16,144 $ 47
Jun 2, 4 PM $ 0.000016
+0.85%
$ 16,049 $ 43
Jun 2, 3 PM $ 0.0000159
-1.79%
$ 15,884 $ 41
Jun 2, 2 PM $ 0.0000162
-1.88%
$ 16,205 $ 38
Jun 2, 1 PM $ 0.0000165
+1.00%
$ 16,497 $ 39
Jun 2, 12 PM $ 0.0000165
-0.26%
$ 16,469 $ 47
Jun 2, 11 AM $ 0.0000165
+0.52%
$ 16,533 $ 46
Jun 2, 10 AM $ 0.0000164
+0.11%
$ 16,418 $ 43
Jun 2, 9 AM $ 0.0000164
-0.50%
$ 16,394 $ 42
Jun 2, 8 AM $ 0.0000165
+0.00%
$ 16,487 $ 43
Jun 2, 7 AM $ 0.0000164
-0.27%
$ 16,421 $ 43
Jun 2, 6 AM $ 0.0000165
-0.49%
$ 16,468 $ 46
Jun 2, 4 AM $ 0.0000166
-0.10%
$ 16,554 $ 54
Jun 2, 3 AM $ 0.0000166
+0.69%
$ 16,587 $ 60
Jun 2, 2 AM $ 0.0000165
-0.16%
$ 16,466 $ 58
Jun 2, 1 AM $ 0.0000165
+0.00%
$ 16,549 $ 68
Jun 2, 12 AM $ 0.0000166
+0.00%
$ 16,550 $ 68
Jun 1, 10 PM $ 0.0000166
+0.00%
$ 16,550 $ 86
Jun 1, 9 PM $ 0.0000165
-0.54%
$ 16,542 $ 86
Jun 1, 8 PM $ 0.0000166
-0.16%
$ 16,636 $ 87
Jun 1, 7 PM $ 0.0000167
+0.24%
$ 16,654 $ 124
Jun 1, 6 PM $ 0.0000166
+0.36%
$ 16,613 $ 120