SkiBonk Historical Data

SkiBonk+ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000158
+0.53%
$ 15,798 $ 66
Mar 25, 9 AM $ 0.0000157
-0.50%
$ 15,711 $ 64
Mar 25, 8 AM $ 0.0000158
+0.23%
$ 15,798 $ 62
Mar 25, 7 AM $ 0.0000158
+0.46%
$ 15,764 $ 62
Mar 25, 6 AM $ 0.0000157
+0.16%
$ 15,699 $ 62
Mar 25, 5 AM $ 0.0000157
+0.59%
$ 15,689 $ 63
Mar 25, 4 AM $ 0.0000156
+0.33%
$ 15,596 $ 64
Mar 25, 3 AM $ 0.0000155
-0.41%
$ 15,543 $ 57
Mar 25, 2 AM $ 0.0000156
-0.03%
$ 15,601 $ 58
Mar 25, 1 AM $ 0.0000156
-0.11%
$ 15,606 $ 58
Mar 25, 12 AM $ 0.0000156
+0.10%
$ 15,595 $ 62
Mar 24, 11 PM $ 0.0000155
+1.74%
$ 15,524 $ 63
Mar 24, 10 PM $ 0.0000154
+0.00%
$ 15,371 $ 49
Mar 24, 9 PM $ 0.0000154
-0.89%
$ 15,370 $ 49
Mar 24, 8 PM $ 0.0000155
+2.22%
$ 15,507 $ 47
Mar 24, 7 PM $ 0.0000152
+0.48%
$ 15,207 $ 43
Mar 24, 6 PM $ 0.0000151
+0.02%
$ 15,131 $ 31
Mar 24, 5 PM $ 0.0000151
-0.15%
$ 15,124 $ 28
Mar 24, 4 PM $ 0.0000152
-0.11%
$ 15,152 $ 28
Mar 24, 3 PM $ 0.0000152
+0.01%
$ 15,170 $ 26
Mar 24, 1 PM $ 0.0000152
-0.67%
$ 15,213 $ 28
Mar 24, 12 PM $ 0.0000155
+0.00%
$ 15,504 $ 35
Mar 24, 11 AM $ 0.0000155
+0.22%
$ 15,463 $ 39
Mar 24, 10 AM $ 0.0000154
-0.68%
$ 15,409 $ 42
Mar 24, 9 AM $ 0.0000154
-0.35%
$ 15,411 $ 41
Mar 24, 8 AM $ 0.0000154
-0.03%
$ 15,448 $ 40
Mar 24, 7 AM $ 0.0000154
+1.08%
$ 15,444 $ 44
Mar 24, 6 AM $ 0.0000153
+0.00%
$ 15,256 $ 44
Mar 24, 5 AM $ 0.0000152
-0.61%
$ 15,248 $ 44
Mar 24, 4 AM $ 0.0000153
-0.14%
$ 15,341 $ 47
Mar 24, 3 AM $ 0.0000153
+0.00%
$ 15,308 $ 61
Mar 24, 2 AM $ 0.0000153
-0.12%
$ 15,335 $ 60
Mar 24, 1 AM $ 0.0000154
+0.52%
$ 15,387 $ 59
Mar 24, 12 AM $ 0.0000153
-0.45%
$ 15,294 $ 53
Mar 23, 11 PM $ 0.0000154
+0.03%
$ 15,362 $ 52
Mar 23, 10 PM $ 0.0000154
-0.46%
$ 15,369 $ 51
Mar 23, 9 PM $ 0.0000155
+0.21%
$ 15,469 $ 51
Mar 23, 8 PM $ 0.0000154
-0.09%
$ 15,436 $ 54
Mar 23, 7 PM $ 0.0000154
+0.44%
$ 15,449 $ 55
Mar 23, 6 PM $ 0.0000154
+0.15%
$ 15,382 $ 61
Mar 23, 5 PM $ 0.0000154
+0.57%
$ 15,358 $ 61
Mar 23, 4 PM $ 0.0000153
-1.07%
$ 15,271 $ 61
Mar 23, 3 PM $ 0.0000154
-1.36%
$ 15,445 $ 60
Mar 23, 2 PM $ 0.0000157
-0.23%
$ 15,658 $ 59
Mar 23, 1 PM $ 0.0000157
+2.93%
$ 15,654 $ 57
Mar 23, 12 PM $ 0.0000152
-0.05%
$ 15,222 $ 47
Mar 23, 11 AM $ 0.0000152
+4.19%
$ 15,230 $ 38
Mar 23, 10 AM $ 0.0000146
+0.30%
$ 14,617 $ 33
Mar 23, 9 AM $ 0.0000146
-0.40%
$ 14,562 $ 32
Mar 23, 8 AM $ 0.0000146
+0.00%
$ 14,630 $ 32