Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0000211
+0.74%
$21,053 $113
Sep 17, 2 PM $0.0000209
-0.90%
$20,918 $105
Sep 17, 1 PM $0.0000211
-0.29%
$21,101 $55
Sep 17, 12 PM $0.0000212
+0.65%
$21,222 $86
Sep 17, 11 AM $0.000021
-0.98%
$21,036 $90
Sep 17, 10 AM $0.0000212
-0.10%
$21,194 $73
Sep 17, 9 AM $0.0000213
+0.09%
$21,296 $76
Sep 17, 8 AM $0.0000212
-0.21%
$21,240 $64
Sep 17, 7 AM $0.0000213
+0.12%
$21,284 $64
Sep 17, 6 AM $0.0000212
-0.09%
$21,242 $112
Sep 17, 5 AM $0.0000213
+0.71%
$21,278 $97
Sep 17, 4 AM $0.0000211
+0.12%
$21,062 $106
Sep 17, 3 AM $0.0000211
+0.27%
$21,107 $105
Sep 17, 2 AM $0.000021
+0.59%
$21,026 $114
Sep 17, 1 AM $0.000021
-0.10%
$20,952 $112
Sep 17, 12 AM $0.0000209
-0.34%
$20,930 $113
Sep 16, 11 PM $0.0000207
+0.49%
$20,673 $112
Sep 16, 10 PM $0.0000206
+0.23%
$20,638 $129
Sep 16, 9 PM $0.0000206
-0.29%
$20,624 $128
Sep 16, 8 PM $0.0000207
+0.61%
$20,742 $129
Sep 16, 7 PM $0.0000206
-0.45%
$20,623 $127
Sep 16, 6 PM $0.0000206
-0.06%
$20,578 $123
Sep 16, 5 PM $0.0000207
+0.00%
$20,674 $123
Sep 16, 4 PM $0.0000207
+0.02%
$20,673 $123
Sep 16, 3 PM $0.0000207
-0.29%
$20,669 $124
Sep 16, 2 PM $0.0000208
-0.46%
$20,757 $130
Sep 16, 1 PM $0.0000209
+0.15%
$20,855 $137
Sep 16, 12 PM $0.0000209
-0.72%
$20,864 $128
Sep 16, 11 AM $0.000021
+1.23%
$21,043 $124
Sep 16, 10 AM $0.0000208
+0.33%
$20,783 $120
Sep 16, 9 AM $0.0000207
+0.30%
$20,695 $116
Sep 16, 8 AM $0.0000205
-0.03%
$20,504 $114
Sep 16, 7 AM $0.0000206
-0.65%
$20,587 $115
Sep 16, 6 AM $0.0000208
+0.00%
$20,760 $113
Sep 16, 5 AM $0.0000208
+0.27%
$20,755 $111
Sep 16, 4 AM $0.0000207
+0.07%
$20,675 $109
Sep 16, 3 AM $0.0000207
+0.44%
$20,652 $111
Sep 16, 2 AM $0.0000206
+0.47%
$20,580 $99
Sep 16, 1 AM $0.0000205
-0.13%
$20,488 $101
Sep 16, 12 AM $0.0000205
-0.46%
$20,520 $105
Sep 15, 11 PM $0.0000206
+0.17%
$20,614 $111
Sep 15, 10 PM $0.0000206
-0.22%
$20,582 $108
Sep 15, 9 PM $0.0000207
-0.35%
$20,709 $91
Sep 15, 8 PM $0.0000208
+0.06%
$20,840 $101
Sep 15, 7 PM $0.0000209
-0.60%
$20,857 $104
Sep 15, 6 PM $0.0000212
+0.19%
$21,151 $110
Sep 15, 5 PM $0.0000211
+0.84%
$21,114 $108
Sep 15, 4 PM $0.000021
+0.32%
$21,003 $107
Sep 15, 3 PM $0.000021
+0.35%
$20,977 $106
Sep 15, 2 PM $0.0000209
-0.61%
$20,901 $100