SkiBonk Historical Data

SkiBonk+ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000167
+0.24%
$ 16,654 $ 124
Jun 1, 6 PM $ 0.0000166
+0.36%
$ 16,613 $ 120
Jun 1, 5 PM $ 0.0000166
+1.36%
$ 16,582 $ 118
Jun 1, 4 PM $ 0.0000163
+0.31%
$ 16,326 $ 114
Jun 1, 3 PM $ 0.0000163
+0.26%
$ 16,275 $ 98
Jun 1, 2 PM $ 0.0000162
-0.81%
$ 16,233 $ 98
Jun 1, 1 PM $ 0.0000164
-0.94%
$ 16,366 $ 100
Jun 1, 12 PM $ 0.0000165
+0.22%
$ 16,522 $ 111
Jun 1, 11 AM $ 0.0000165
+0.12%
$ 16,485 $ 127
Jun 1, 10 AM $ 0.0000165
-0.32%
$ 16,465 $ 125
Jun 1, 9 AM $ 0.0000165
+0.45%
$ 16,517 $ 125
Jun 1, 8 AM $ 0.0000164
-0.42%
$ 16,443 $ 124
Jun 1, 7 AM $ 0.0000165
-0.03%
$ 16,514 $ 124
Jun 1, 6 AM $ 0.0000165
-0.68%
$ 16,518 $ 121
Jun 1, 5 AM $ 0.0000166
-0.03%
$ 16,631 $ 112
Jun 1, 4 AM $ 0.0000166
-0.59%
$ 16,635 $ 113
Jun 1, 3 AM $ 0.0000168
+0.45%
$ 16,751 $ 107
Jun 1, 2 AM $ 0.0000167
+0.69%
$ 16,675 $ 104
Jun 1, 1 AM $ 0.0000166
-0.85%
$ 16,567 $ 104
Jun 1, 12 AM $ 0.0000167
-2.09%
$ 16,735 $ 84
May 31, 11 PM $ 0.0000171
-0.01%
$ 17,149 $ 82
May 31, 10 PM $ 0.0000172
+0.00%
$ 17,150 $ 83
May 31, 9 PM $ 0.0000171
+0.16%
$ 17,150 $ 85
May 31, 8 PM $ 0.0000171
+3.91%
$ 17,126 $ 83
May 31, 7 PM $ 0.0000165
+2.15%
$ 16,502 $ 25
May 31, 6 PM $ 0.0000162
-0.69%
$ 16,200 $ 23
May 31, 5 PM $ 0.0000163
+0.25%
$ 16,256 $ 22
May 31, 4 PM $ 0.0000162
-1.17%
$ 16,216 $ 20
May 31, 3 PM $ 0.0000164
+0.82%
$ 16,424 $ 41
May 31, 2 PM $ 0.0000163
-1.00%
$ 16,296 $ 40
May 31, 1 PM $ 0.0000164
+0.10%
$ 16,431 $ 40
May 31, 12 PM $ 0.0000164
-0.07%
$ 16,416 $ 41
May 31, 11 AM $ 0.0000164
+0.03%
$ 16,429 $ 54
May 31, 10 AM $ 0.0000165
+0.00%
$ 16,480 $ 54
May 31, 7 AM $ 0.0000165
-0.10%
$ 16,510 $ 70
May 31, 4 AM $ 0.0000166
+0.09%
$ 16,550 $ 70
May 31, 3 AM $ 0.0000165
+0.00%
$ 16,532 $ 71
May 31, 2 AM $ 0.0000165
+0.01%
$ 16,527 $ 69
May 31, 1 AM $ 0.0000165
+0.25%
$ 16,529 $ 69
May 31, 12 AM $ 0.0000165
-0.31%
$ 16,469 $ 69
May 30, 11 PM $ 0.0000165
+0.04%
$ 16,465 $ 67
May 30, 10 PM $ 0.0000165
-0.19%
$ 16,451 $ 66
May 30, 8 PM $ 0.0000165
+0.00%
$ 16,539 $ 67
May 30, 7 PM $ 0.0000165
+0.52%
$ 16,543 $ 65
May 30, 4 PM $ 0.0000158
+0.00%
$ 15,786 $ 63
May 30, 3 PM $ 0.0000164
-0.30%
$ 16,433 $ 68
May 30, 2 PM $ 0.0000165
+0.62%
$ 16,487 $ 70
May 30, 1 PM $ 0.0000164
+0.12%
$ 16,418 $ 65
May 30, 12 PM $ 0.0000164
-0.11%
$ 16,384 $ 65
May 30, 11 AM $ 0.0000164
+0.00%
$ 16,379 $ 56