SkiBonk Historical Data

SkiBonk+ Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000164
-0.11%
$ 16,384 $ 65
May 30, 11 AM $ 0.0000164
+0.00%
$ 16,379 $ 56
May 30, 10 AM $ 0.0000163
+0.00%
$ 16,337 $ 77
May 30, 9 AM $ 0.0000163
+0.07%
$ 16,327 $ 77
May 30, 8 AM $ 0.0000164
+0.28%
$ 16,361 $ 73
May 30, 7 AM $ 0.0000163
-0.07%
$ 16,338 $ 70
May 30, 6 AM $ 0.0000163
+0.70%
$ 16,342 $ 71
May 30, 4 AM $ 0.0000162
-0.67%
$ 16,231 $ 88
May 30, 3 AM $ 0.0000163
+0.13%
$ 16,340 $ 89
May 30, 2 AM $ 0.0000163
+0.14%
$ 16,306 $ 89
May 30, 1 AM $ 0.0000163
+0.33%
$ 16,279 $ 91
May 30, 12 AM $ 0.0000162
+0.19%
$ 16,218 $ 95
May 29, 11 PM $ 0.0000162
+0.04%
$ 16,191 $ 94
May 29, 10 PM $ 0.0000161
-0.43%
$ 16,144 $ 94
May 29, 9 PM $ 0.0000162
-0.18%
$ 16,214 $ 94
May 29, 8 PM $ 0.0000162
-0.03%
$ 16,240 $ 93
May 29, 7 PM $ 0.0000162
-1.24%
$ 16,244 $ 93
May 29, 6 PM $ 0.0000164
+0.15%
$ 16,447 $ 96
May 29, 5 PM $ 0.0000164
+0.00%
$ 16,447 $ 96
May 29, 4 PM $ 0.0000164
+0.63%
$ 16,429 $ 97
May 29, 3 PM $ 0.0000163
+2.29%
$ 16,326 $ 93
May 29, 2 PM $ 0.0000159
-0.76%
$ 15,854 $ 88
May 29, 1 PM $ 0.000016
-0.01%
$ 16,004 $ 88
May 29, 12 PM $ 0.000016
-0.80%
$ 15,961 $ 101
May 29, 11 AM $ 0.0000161
-1.78%
$ 16,073 $ 78
May 29, 10 AM $ 0.0000164
+0.07%
$ 16,383 $ 58
May 29, 9 AM $ 0.0000163
+0.04%
$ 16,343 $ 59
May 29, 7 AM $ 0.0000163
+0.07%
$ 16,282 $ 67
May 29, 6 AM $ 0.0000162
-0.02%
$ 16,247 $ 78
May 29, 5 AM $ 0.0000162
+1.07%
$ 16,206 $ 77
May 29, 4 AM $ 0.0000166
-0.09%
$ 16,589 $ 65
May 29, 3 AM $ 0.0000166
+0.38%
$ 16,597 $ 65
May 29, 2 AM $ 0.0000166
-0.02%
$ 16,595 $ 64
May 29, 1 AM $ 0.0000166
+0.04%
$ 16,594 $ 60
May 28, 11 PM $ 0.0000165
+0.00%
$ 16,543 $ 72
May 28, 10 PM $ 0.0000166
-0.43%
$ 16,575 $ 72
May 28, 9 PM $ 0.0000166
+0.20%
$ 16,617 $ 73
May 28, 7 PM $ 0.0000166
-0.65%
$ 16,596 $ 71
May 28, 6 PM $ 0.0000167
+0.75%
$ 16,686 $ 82
May 28, 5 PM $ 0.0000165
+0.18%
$ 16,545 $ 83
May 28, 4 PM $ 0.0000164
+0.69%
$ 16,406 $ 83
May 28, 3 PM $ 0.0000163
+0.02%
$ 16,306 $ 81
May 28, 2 PM $ 0.0000165
+0.13%
$ 16,452 $ 76
May 28, 1 PM $ 0.0000164
+0.09%
$ 16,422 $ 78
May 28, 12 PM $ 0.0000166
+1.13%
$ 16,568 $ 64
May 28, 11 AM $ 0.0000164
-0.24%
$ 16,383 $ 69
May 28, 10 AM $ 0.0000164
-0.26%
$ 16,443 $ 70
May 28, 9 AM $ 0.0000165
-0.14%
$ 16,487 $ 70
May 28, 8 AM $ 0.0000165
-0.92%
$ 16,510 $ 69
May 28, 7 AM $ 0.0000167
+3.31%
$ 16,662 $ 62