SkiBonk Historical Data

SkiBonk+ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000146
-0.40%
$ 14,562 $ 32
Mar 23, 8 AM $ 0.0000146
+0.00%
$ 14,630 $ 32
Mar 23, 7 AM $ 0.0000146
+0.42%
$ 14,635 $ 32
Mar 23, 6 AM $ 0.0000146
-1.54%
$ 14,577 $ 26
Mar 23, 5 AM $ 0.0000148
+0.30%
$ 14,805 $ 34
Mar 23, 4 AM $ 0.0000148
+0.37%
$ 14,761 $ 35
Mar 23, 3 AM $ 0.0000147
-0.02%
$ 14,706 $ 28
Mar 23, 2 AM $ 0.0000147
+0.20%
$ 14,709 $ 28
Mar 23, 1 AM $ 0.0000147
+0.68%
$ 14,680 $ 32
Mar 23, 12 AM $ 0.0000146
-0.62%
$ 14,581 $ 33
Mar 22, 11 PM $ 0.0000147
+0.45%
$ 14,689 $ 35
Mar 22, 10 PM $ 0.0000146
+1.28%
$ 14,617 $ 33
Mar 22, 9 PM $ 0.0000144
-1.66%
$ 14,433 $ 33
Mar 22, 8 PM $ 0.0000147
-0.12%
$ 14,672 $ 30
Mar 22, 7 PM $ 0.0000147
-0.26%
$ 14,682 $ 30
Mar 22, 6 PM $ 0.0000147
-0.85%
$ 14,716 $ 29
Mar 22, 5 PM $ 0.0000148
+0.09%
$ 14,838 $ 29
Mar 22, 4 PM $ 0.0000148
+1.70%
$ 14,823 $ 27
Mar 22, 3 PM $ 0.0000146
+0.26%
$ 14,572 $ 30
Mar 22, 2 PM $ 0.0000146
-0.13%
$ 14,558 $ 30
Mar 22, 1 PM $ 0.0000146
+0.19%
$ 14,563 $ 30
Mar 22, 12 PM $ 0.0000146
+0.92%
$ 14,552 $ 30
Mar 22, 11 AM $ 0.0000144
-0.70%
$ 14,430 $ 30
Mar 22, 10 AM $ 0.0000148
-0.04%
$ 14,840 $ 31
Mar 22, 9 AM $ 0.0000148
-0.02%
$ 14,840 $ 30
Mar 22, 8 AM $ 0.0000148
-1.41%
$ 14,834 $ 41
Mar 22, 7 AM $ 0.000015
-0.16%
$ 15,049 $ 42
Mar 22, 6 AM $ 0.0000151
-0.11%
$ 15,070 $ 44
Mar 22, 5 AM $ 0.0000151
+0.29%
$ 15,090 $ 42
Mar 22, 4 AM $ 0.0000151
+0.43%
$ 15,051 $ 39
Mar 22, 3 AM $ 0.000015
-0.07%
$ 14,983 $ 53
Mar 22, 2 AM $ 0.000015
+0.62%
$ 14,997 $ 53
Mar 22, 1 AM $ 0.0000149
-0.20%
$ 14,905 $ 49
Mar 22, 12 AM $ 0.0000149
-2.44%
$ 14,924 $ 48
Mar 21, 11 PM $ 0.0000153
-0.71%
$ 15,316 $ 41
Mar 21, 10 PM $ 0.0000155
-0.50%
$ 15,451 $ 41
Mar 21, 9 PM $ 0.0000155
+0.14%
$ 15,528 $ 43
Mar 21, 8 PM $ 0.0000155
+0.10%
$ 15,511 $ 46
Mar 21, 7 PM $ 0.0000155
-0.50%
$ 15,492 $ 46
Mar 21, 6 PM $ 0.0000155
+0.45%
$ 15,525 $ 47
Mar 21, 5 PM $ 0.0000155
-0.07%
$ 15,460 $ 55
Mar 21, 4 PM $ 0.0000155
-0.13%
$ 15,474 $ 56
Mar 21, 3 PM $ 0.0000155
-0.38%
$ 15,491 $ 57
Mar 21, 2 PM $ 0.0000156
+0.53%
$ 15,552 $ 59
Mar 21, 1 PM $ 0.0000155
+2.27%
$ 15,467 $ 55
Mar 21, 12 PM $ 0.0000151
-1.84%
$ 15,127 $ 53
Mar 21, 11 AM $ 0.0000154
+0.00%
$ 15,410 $ 41
Mar 21, 10 AM $ 0.0000154
+0.00%
$ 15,410 $ 49
Mar 21, 9 AM $ 0.0000154
+0.00%
$ 15,410 $ 49
Mar 21, 8 AM $ 0.0000154
-0.04%
$ 15,410 $ 53