SkiBonk Historical Data

SkiBonk+ Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000167
+3.31%
$ 16,662 $ 62
May 28, 6 AM $ 0.0000161
+0.19%
$ 16,129 $ 53
May 28, 5 AM $ 0.0000161
-0.45%
$ 16,099 $ 53
May 28, 4 AM $ 0.0000162
-0.25%
$ 16,171 $ 53
May 28, 3 AM $ 0.0000162
-1.89%
$ 16,248 $ 47
May 28, 2 AM $ 0.0000166
-0.77%
$ 16,561 $ 48
May 28, 1 AM $ 0.0000165
-0.83%
$ 16,530 $ 47
May 28, 12 AM $ 0.0000167
+0.03%
$ 16,660 $ 41
May 27, 11 PM $ 0.0000167
-0.56%
$ 16,673 $ 42
May 27, 10 PM $ 0.0000168
-0.02%
$ 16,786 $ 40
May 27, 9 PM $ 0.0000168
-1.85%
$ 16,791 $ 40
May 27, 8 PM $ 0.0000171
-0.33%
$ 17,082 $ 40
May 27, 7 PM $ 0.0000171
+3.28%
$ 17,141 $ 28
May 27, 6 PM $ 0.0000166
+0.00%
$ 16,595 $ 28
May 27, 5 PM $ 0.0000166
+0.48%
$ 16,644 $ 28
May 27, 4 PM $ 0.0000168
+0.29%
$ 16,757 $ 31
May 27, 3 PM $ 0.0000167
+0.34%
$ 16,741 $ 31
May 27, 2 PM $ 0.0000167
-0.42%
$ 16,687 $ 30
May 27, 1 PM $ 0.0000168
-1.00%
$ 16,793 $ 31
May 27, 12 PM $ 0.000017
+0.92%
$ 16,987 $ 35
May 27, 11 AM $ 0.0000168
+0.00%
$ 16,830 $ 39
May 27, 9 AM $ 0.0000169
-0.11%
$ 16,912 $ 42
May 27, 8 AM $ 0.000017
+0.02%
$ 16,965 $ 43
May 27, 7 AM $ 0.000017
-0.08%
$ 16,952 $ 48
May 27, 6 AM $ 0.000017
+0.05%
$ 16,953 $ 51
May 27, 5 AM $ 0.0000169
+0.39%
$ 16,923 $ 49
May 27, 4 AM $ 0.0000169
+0.00%
$ 16,858 $ 51
May 27, 2 AM $ 0.0000169
-0.10%
$ 16,920 $ 54
May 27, 1 AM $ 0.000017
+0.00%
$ 16,951 $ 55
May 27, 12 AM $ 0.000017
-0.05%
$ 17,019 $ 56
May 26, 11 PM $ 0.000017
+0.40%
$ 17,027 $ 57
May 26, 10 PM $ 0.000017
-0.02%
$ 16,951 $ 56
May 26, 9 PM $ 0.000017
-0.57%
$ 16,955 $ 56
May 26, 8 PM $ 0.000017
+0.26%
$ 17,050 $ 55
May 26, 7 PM $ 0.000017
+0.00%
$ 17,015 $ 55
May 26, 6 PM $ 0.0000171
+0.33%
$ 17,072 $ 55
May 26, 5 PM $ 0.000017
-0.54%
$ 17,024 $ 54
May 26, 4 PM $ 0.0000171
-1.18%
$ 17,133 $ 53
May 26, 3 PM $ 0.0000174
-0.82%
$ 17,376 $ 52
May 26, 2 PM $ 0.0000177
+1.34%
$ 17,672 $ 54
May 26, 1 PM $ 0.0000174
+0.25%
$ 17,437 $ 53
May 26, 12 PM $ 0.0000174
-0.74%
$ 17,400 $ 51
May 26, 11 AM $ 0.0000175
+0.16%
$ 17,548 $ 43
May 26, 10 AM $ 0.0000175
+1.48%
$ 17,522 $ 42
May 26, 9 AM $ 0.0000173
+0.44%
$ 17,272 $ 51
May 26, 8 AM $ 0.0000172
+0.36%
$ 17,172 $ 49
May 26, 7 AM $ 0.0000171
-0.35%
$ 17,074 $ 46
May 26, 6 AM $ 0.0000171
+0.14%
$ 17,119 $ 44
May 26, 5 AM $ 0.0000171
+0.03%
$ 17,087 $ 44
May 26, 4 AM $ 0.0000171
-0.07%
$ 17,085 $ 44