SkiBonk Historical Data

SkiBonk+ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000154
-0.04%
$ 15,410 $ 53
Mar 21, 7 AM $ 0.0000154
-0.04%
$ 15,416 $ 54
Mar 21, 6 AM $ 0.0000154
+0.02%
$ 15,421 $ 54
Mar 21, 5 AM $ 0.0000154
-0.08%
$ 15,418 $ 55
Mar 21, 4 AM $ 0.0000154
+0.01%
$ 15,431 $ 56
Mar 21, 3 AM $ 0.0000155
-0.76%
$ 15,460 $ 46
Mar 21, 2 AM $ 0.0000156
+0.51%
$ 15,591 $ 33
Mar 21, 1 AM $ 0.0000154
-0.06%
$ 15,436 $ 27
Mar 21, 12 AM $ 0.0000155
+0.21%
$ 15,486 $ 25
Mar 20, 11 PM $ 0.0000155
-0.57%
$ 15,460 $ 25
Mar 20, 10 PM $ 0.0000156
+0.59%
$ 15,561 $ 24
Mar 20, 9 PM $ 0.0000155
+0.61%
$ 15,483 $ 23
Mar 20, 8 PM $ 0.0000154
-0.05%
$ 15,381 $ 22
Mar 20, 7 PM $ 0.0000154
-0.34%
$ 15,388 $ 23
Mar 20, 6 PM $ 0.0000154
-0.03%
$ 15,442 $ 52
Mar 20, 5 PM $ 0.0000155
-0.03%
$ 15,458 $ 52
Mar 20, 4 PM $ 0.0000155
+0.57%
$ 15,466 $ 51
Mar 20, 3 PM $ 0.0000154
-0.37%
$ 15,378 $ 50
Mar 20, 2 PM $ 0.0000154
-0.58%
$ 15,435 $ 58
Mar 20, 1 PM $ 0.0000155
-0.13%
$ 15,525 $ 60
Mar 20, 12 PM $ 0.0000155
-0.02%
$ 15,545 $ 60
Mar 20, 11 AM $ 0.0000156
+0.89%
$ 15,569 $ 63
Mar 20, 10 AM $ 0.0000154
-1.54%
$ 15,431 $ 58
Mar 20, 9 AM $ 0.0000157
-0.38%
$ 15,673 $ 58
Mar 20, 8 AM $ 0.0000157
+1.61%
$ 15,738 $ 60
Mar 20, 7 AM $ 0.0000154
+0.16%
$ 15,449 $ 62
Mar 20, 6 AM $ 0.0000154
-0.17%
$ 15,426 $ 63
Mar 20, 5 AM $ 0.0000155
+0.01%
$ 15,477 $ 63
Mar 20, 4 AM $ 0.0000155
-0.17%
$ 15,479 $ 62
Mar 20, 3 AM $ 0.0000155
+1.24%
$ 15,457 $ 66
Mar 20, 2 AM $ 0.0000153
-0.75%
$ 15,261 $ 67
Mar 20, 1 AM $ 0.0000154
+0.14%
$ 15,376 $ 67
Mar 20, 12 AM $ 0.0000154
+0.71%
$ 15,354 $ 68
Mar 19, 11 PM $ 0.0000154
-0.05%
$ 15,420 $ 90
Mar 19, 10 PM $ 0.0000154
+0.11%
$ 15,431 $ 95
Mar 19, 9 PM $ 0.0000154
+0.09%
$ 15,410 $ 111
Mar 19, 8 PM $ 0.0000154
+0.61%
$ 15,397 $ 114
Mar 19, 7 PM $ 0.0000154
+0.40%
$ 15,415 $ 114
Mar 19, 6 PM $ 0.0000153
+0.00%
$ 15,334 $ 86
Mar 19, 5 PM $ 0.0000154
+0.88%
$ 15,353 $ 91
Mar 19, 4 PM $ 0.0000152
-0.04%
$ 15,218 $ 96
Mar 19, 3 PM $ 0.0000152
-0.02%
$ 15,232 $ 97
Mar 19, 2 PM $ 0.0000152
-0.33%
$ 15,241 $ 96
Mar 19, 1 PM $ 0.0000153
-0.95%
$ 15,278 $ 99
Mar 19, 12 PM $ 0.0000155
-0.92%
$ 15,473 $ 100
Mar 19, 11 AM $ 0.0000156
-0.26%
$ 15,641 $ 97
Mar 19, 10 AM $ 0.0000157
-0.02%
$ 15,681 $ 101
Mar 19, 9 AM $ 0.0000157
+0.99%
$ 15,680 $ 101
Mar 19, 8 AM $ 0.0000155
-0.48%
$ 15,534 $ 100
Mar 19, 7 AM $ 0.0000156
-1.60%
$ 15,609 $ 97