SkiBonk Historical Data

SkiBonk+ Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000171
+0.03%
$ 17,087 $ 44
May 26, 4 AM $ 0.0000171
-0.07%
$ 17,085 $ 44
May 26, 3 AM $ 0.0000171
+0.20%
$ 17,097 $ 44
May 26, 2 AM $ 0.0000171
+0.20%
$ 17,065 $ 43
May 26, 1 AM $ 0.000017
-0.31%
$ 17,030 $ 43
May 26, 12 AM $ 0.0000171
-0.97%
$ 17,104 $ 42
May 25, 11 PM $ 0.0000173
-0.10%
$ 17,271 $ 39
May 25, 10 PM $ 0.0000173
-0.02%
$ 17,288 $ 42
May 25, 9 PM $ 0.0000173
-0.21%
$ 17,307 $ 42
May 25, 8 PM $ 0.0000173
-0.51%
$ 17,345 $ 49
May 25, 7 PM $ 0.0000174
-0.20%
$ 17,434 $ 50
May 25, 6 PM $ 0.0000175
-0.27%
$ 17,469 $ 48
May 25, 5 PM $ 0.0000175
+0.52%
$ 17,515 $ 51
May 25, 4 PM $ 0.0000174
-0.23%
$ 17,425 $ 51
May 25, 3 PM $ 0.0000175
+0.33%
$ 17,463 $ 52
May 25, 2 PM $ 0.0000174
+0.31%
$ 17,406 $ 51
May 25, 1 PM $ 0.0000173
+0.00%
$ 17,343 $ 53
May 25, 12 PM $ 0.0000174
+0.00%
$ 17,361 $ 54
May 25, 11 AM $ 0.0000174
+0.34%
$ 17,381 $ 53
May 25, 10 AM $ 0.0000173
-0.52%
$ 17,323 $ 54
May 25, 9 AM $ 0.0000174
+0.37%
$ 17,402 $ 45
May 25, 8 AM $ 0.0000173
+0.41%
$ 17,338 $ 41
May 25, 7 AM $ 0.0000173
+0.10%
$ 17,267 $ 45
May 25, 6 AM $ 0.0000173
-0.18%
$ 17,251 $ 44
May 25, 5 AM $ 0.0000173
+0.68%
$ 17,270 $ 45
May 25, 4 AM $ 0.0000171
+0.00%
$ 17,122 $ 40
May 25, 2 AM $ 0.0000172
-0.53%
$ 17,189 $ 42
May 25, 12 AM $ 0.0000172
+0.00%
$ 17,178 $ 40
May 24, 11 PM $ 0.0000172
-0.08%
$ 17,178 $ 40
May 24, 10 PM $ 0.0000172
+0.74%
$ 17,223 $ 39
May 24, 9 PM $ 0.0000171
-0.47%
$ 17,131 $ 39
May 24, 8 PM $ 0.0000173
-0.30%
$ 17,252 $ 34
May 24, 7 PM $ 0.0000173
+0.02%
$ 17,328 $ 39
May 24, 6 PM $ 0.0000174
+0.37%
$ 17,360 $ 41
May 24, 5 PM $ 0.0000173
+0.16%
$ 17,308 $ 42
May 24, 4 PM $ 0.0000173
+0.26%
$ 17,278 $ 42
May 24, 3 PM $ 0.0000172
+0.06%
$ 17,230 $ 42
May 24, 2 PM $ 0.0000173
-1.37%
$ 17,278 $ 40
May 24, 1 PM $ 0.0000175
+0.10%
$ 17,536 $ 38
May 24, 12 PM $ 0.0000175
-0.51%
$ 17,524 $ 38
May 24, 11 AM $ 0.0000176
+0.14%
$ 17,619 $ 41
May 24, 10 AM $ 0.0000176
-0.18%
$ 17,613 $ 41
May 24, 9 AM $ 0.0000176
+0.00%
$ 17,591 $ 52
May 24, 8 AM $ 0.0000176
+0.10%
$ 17,581 $ 54
May 24, 7 AM $ 0.0000176
+0.21%
$ 17,580 $ 56
May 24, 6 AM $ 0.0000175
+0.86%
$ 17,502 $ 55
May 24, 5 AM $ 0.0000174
-0.33%
$ 17,359 $ 52
May 24, 4 AM $ 0.0000174
+0.03%
$ 17,414 $ 52
May 24, 3 AM $ 0.0000174
-0.31%
$ 17,394 $ 50
May 24, 2 AM $ 0.0000174
-0.18%
$ 17,406 $ 49