SkiBonk Historical Data

SkiBonk+ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000155
-0.48%
$ 15,534 $ 100
Mar 19, 7 AM $ 0.0000156
-1.60%
$ 15,609 $ 97
Mar 19, 6 AM $ 0.0000159
-0.06%
$ 15,867 $ 96
Mar 19, 5 AM $ 0.0000159
-0.24%
$ 15,880 $ 95
Mar 19, 4 AM $ 0.0000159
-1.25%
$ 15,916 $ 94
Mar 19, 3 AM $ 0.0000161
+0.86%
$ 16,118 $ 96
Mar 19, 2 AM $ 0.000016
+0.00%
$ 15,978 $ 96
Mar 19, 1 AM $ 0.000016
+0.42%
$ 15,974 $ 99
Mar 19, 12 AM $ 0.0000159
+0.45%
$ 15,896 $ 97
Mar 18, 11 PM $ 0.0000158
+0.29%
$ 15,821 $ 104
Mar 18, 10 PM $ 0.0000158
-0.41%
$ 15,787 $ 100
Mar 18, 9 PM $ 0.0000158
+0.67%
$ 15,830 $ 69
Mar 18, 8 PM $ 0.0000157
-0.11%
$ 15,715 $ 72
Mar 18, 7 PM $ 0.0000157
-1.03%
$ 15,733 $ 67
Mar 18, 6 PM $ 0.0000159
+1.57%
$ 15,911 $ 78
Mar 18, 5 PM $ 0.0000157
+0.32%
$ 15,728 $ 79
Mar 18, 4 PM $ 0.0000157
-0.36%
$ 15,686 $ 71
Mar 18, 3 PM $ 0.0000157
-0.83%
$ 15,734 $ 78
Mar 18, 2 PM $ 0.0000159
-1.81%
$ 15,885 $ 84
Mar 18, 1 PM $ 0.0000162
-0.94%
$ 16,172 $ 86
Mar 18, 12 PM $ 0.0000163
-1.00%
$ 16,326 $ 326
Mar 18, 11 AM $ 0.0000166
-2.33%
$ 16,566 $ 326
Mar 18, 10 AM $ 0.000017
+0.03%
$ 16,955 $ 350
Mar 18, 9 AM $ 0.000017
+0.04%
$ 16,951 $ 357
Mar 18, 8 AM $ 0.0000169
+0.25%
$ 16,948 $ 359
Mar 18, 7 AM $ 0.0000169
-0.33%
$ 16,905 $ 359
Mar 18, 6 AM $ 0.000017
-0.24%
$ 16,958 $ 362
Mar 18, 5 AM $ 0.000017
-0.20%
$ 17,002 $ 362
Mar 18, 4 AM $ 0.000017
-0.68%
$ 17,036 $ 363
Mar 18, 3 AM $ 0.0000171
+1.01%
$ 17,148 $ 370
Mar 18, 2 AM $ 0.000017
+0.48%
$ 16,975 $ 373
Mar 18, 1 AM $ 0.0000169
+0.58%
$ 16,897 $ 371
Mar 18, 12 AM $ 0.0000168
+0.21%
$ 16,803 $ 368
Mar 17, 11 PM $ 0.0000168
-1.39%
$ 16,772 $ 365
Mar 17, 10 PM $ 0.000017
-0.19%
$ 17,033 $ 364
Mar 17, 9 PM $ 0.0000171
+0.78%
$ 17,066 $ 366
Mar 17, 8 PM $ 0.0000169
-0.44%
$ 16,936 $ 363
Mar 17, 7 PM $ 0.000017
+0.96%
$ 17,023 $ 363
Mar 17, 6 PM $ 0.0000169
+0.32%
$ 16,857 $ 358
Mar 17, 5 PM $ 0.0000168
+0.24%
$ 16,800 $ 363
Mar 17, 4 PM $ 0.000017
-1.29%
$ 17,000 $ 361
Mar 17, 3 PM $ 0.0000265
+56.05%
$ 26,465 $ 102
Mar 17, 2 PM $ 0.000017
-0.38%
$ 16,971 $ 561
Mar 17, 1 PM $ 0.000017
-0.51%
$ 17,035 $ 546
Mar 17, 12 PM $ 0.0000171
+1.30%
$ 17,123 $ 247
Mar 17, 11 AM $ 0.0000169
-0.55%
$ 16,904 $ 101
Mar 17, 10 AM $ 0.000017
-1.05%
$ 16,978 $ 86
Mar 17, 9 AM $ 0.0000171
-0.76%
$ 17,117 $ 81
Mar 17, 8 AM $ 0.0000172
+0.41%
$ 17,169 $ 45
Mar 17, 7 AM $ 0.0000171
-0.02%
$ 17,103 $ 43