SkiBonk Historical Data

SkiBonk+ Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000174
-0.31%
$ 17,394 $ 50
May 24, 2 AM $ 0.0000174
-0.18%
$ 17,406 $ 49
May 24, 12 AM $ 0.0000174
+0.00%
$ 17,399 $ 54
May 23, 11 PM $ 0.0000174
+0.04%
$ 17,441 $ 53
May 23, 10 PM $ 0.0000174
-0.19%
$ 17,367 $ 55
May 23, 9 PM $ 0.0000174
+1.79%
$ 17,402 $ 57
May 23, 8 PM $ 0.0000171
+0.30%
$ 17,065 $ 54
May 23, 7 PM $ 0.000017
+0.04%
$ 17,000 $ 55
May 23, 6 PM $ 0.000017
+0.10%
$ 16,996 $ 56
May 23, 5 PM $ 0.000017
+0.04%
$ 16,979 $ 60
May 23, 4 PM $ 0.000017
+0.29%
$ 16,967 $ 85
May 23, 3 PM $ 0.000017
+0.61%
$ 16,973 $ 86
May 23, 2 PM $ 0.0000168
+0.25%
$ 16,767 $ 84
May 23, 1 PM $ 0.0000167
+0.65%
$ 16,696 $ 89
May 23, 12 PM $ 0.0000166
-0.05%
$ 16,612 $ 94
May 23, 11 AM $ 0.0000166
-0.90%
$ 16,608 $ 96
May 23, 10 AM $ 0.0000167
+0.96%
$ 16,742 $ 94
May 23, 9 AM $ 0.0000166
-0.08%
$ 16,551 $ 82
May 23, 8 AM $ 0.0000166
-0.34%
$ 16,567 $ 80
May 23, 7 AM $ 0.0000166
-2.10%
$ 16,599 $ 77
May 23, 6 AM $ 0.000017
+0.06%
$ 16,967 $ 81
May 23, 5 AM $ 0.000017
-0.17%
$ 16,967 $ 84
May 23, 3 AM $ 0.000017
+0.00%
$ 16,995 $ 88
May 23, 2 AM $ 0.000017
+0.30%
$ 17,039 $ 88
May 23, 1 AM $ 0.000017
+0.79%
$ 17,007 $ 88
May 23, 12 AM $ 0.0000169
-0.68%
$ 16,867 $ 86
May 22, 11 PM $ 0.0000171
-0.04%
$ 17,084 $ 87
May 22, 10 PM $ 0.0000171
-0.75%
$ 17,091 $ 86
May 22, 9 PM $ 0.0000172
+0.97%
$ 17,236 $ 85
May 22, 8 PM $ 0.000017
+0.24%
$ 17,037 $ 84
May 22, 7 PM $ 0.000017
-1.84%
$ 16,981 $ 84
May 22, 6 PM $ 0.0000174
-0.51%
$ 17,401 $ 82
May 22, 5 PM $ 0.0000175
-1.47%
$ 17,495 $ 78
May 22, 4 PM $ 0.0000178
+0.25%
$ 17,755 $ 70
May 22, 3 PM $ 0.0000178
-0.03%
$ 17,760 $ 74
May 22, 2 PM $ 0.0000178
-0.79%
$ 17,760 $ 74
May 22, 1 PM $ 0.0000179
-0.62%
$ 17,881 $ 70
May 22, 12 PM $ 0.000018
+1.45%
$ 17,981 $ 65
May 22, 11 AM $ 0.0000177
+0.02%
$ 17,723 $ 56
May 22, 10 AM $ 0.0000177
-0.18%
$ 17,704 $ 57
May 22, 9 AM $ 0.0000178
-0.50%
$ 17,754 $ 58
May 22, 8 AM $ 0.0000179
+0.00%
$ 17,874 $ 57
May 22, 7 AM $ 0.0000179
+0.33%
$ 17,908 $ 57
May 22, 6 AM $ 0.0000179
+0.01%
$ 17,851 $ 57
May 22, 5 AM $ 0.0000179
-0.04%
$ 17,879 $ 55
May 22, 4 AM $ 0.0000179
+0.29%
$ 17,895 $ 53
May 22, 3 AM $ 0.0000178
+0.06%
$ 17,845 $ 52
May 22, 2 AM $ 0.0000178
+0.27%
$ 17,834 $ 51
May 22, 1 AM $ 0.0000178
-0.08%
$ 17,757 $ 50
May 22, 12 AM $ 0.0000178
-0.52%
$ 17,765 $ 51