SkiBonk Historical Data

SkiBonk+ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000172
+0.41%
$ 17,169 $ 45
Mar 17, 7 AM $ 0.0000171
-0.02%
$ 17,103 $ 43
Mar 17, 6 AM $ 0.000017
+0.00%
$ 17,037 $ 42
Mar 17, 5 AM $ 0.000017
+0.00%
$ 16,964 $ 44
Mar 17, 4 AM $ 0.0000169
-1.96%
$ 16,896 $ 43
Mar 17, 3 AM $ 0.0000173
+0.10%
$ 17,313 $ 36
Mar 17, 2 AM $ 0.0000174
+0.00%
$ 17,407 $ 74
Mar 17, 1 AM $ 0.0000174
+0.64%
$ 17,422 $ 74
Mar 17, 12 AM $ 0.0000172
+0.07%
$ 17,194 $ 72
Mar 16, 10 PM $ 0.0000173
-0.31%
$ 17,282 $ 70
Mar 16, 9 PM $ 0.0000172
+0.65%
$ 17,249 $ 69
Mar 16, 8 PM $ 0.000017
+0.10%
$ 17,030 $ 63
Mar 16, 7 PM $ 0.000017
-2.63%
$ 17,005 $ 60
Mar 16, 6 PM $ 0.0000175
+1.51%
$ 17,452 $ 41
Mar 16, 5 PM $ 0.0000171
+0.52%
$ 17,134 $ 37
Mar 16, 4 PM $ 0.0000171
+1.10%
$ 17,079 $ 36
Mar 16, 3 PM $ 0.0000169
+0.64%
$ 16,890 $ 32
Mar 16, 2 PM $ 0.0000168
-1.74%
$ 16,768 $ 31
Mar 16, 12 PM $ 0.0000169
+0.00%
$ 16,878 $ 25
Mar 16, 11 AM $ 0.0000168
-0.95%
$ 16,821 $ 24
Mar 16, 10 AM $ 0.000017
+0.11%
$ 17,027 $ 15
Mar 16, 9 AM $ 0.0000169
+0.05%
$ 16,931 $ 13
Mar 16, 7 AM $ 0.0000169
-0.60%
$ 16,921 $ 17
Mar 16, 6 AM $ 0.0000171
-0.06%
$ 17,135 $ 25
Mar 16, 5 AM $ 0.0000171
+1.25%
$ 17,149 $ 25
Mar 16, 4 AM $ 0.0000169
-0.01%
$ 16,935 $ 27
Mar 16, 3 AM $ 0.0000169
+2.17%
$ 16,935 $ 26
Mar 16, 2 AM $ 0.0000165
+0.38%
$ 16,518 $ 162
Mar 16, 1 AM $ 0.0000164
+0.00%
$ 16,433 $ 162
Mar 16, 12 AM $ 0.0000164
+0.38%
$ 16,404 $ 162
Mar 15, 11 PM $ 0.0000163
+0.68%
$ 16,342 $ 159
Mar 15, 10 PM $ 0.0000162
+0.68%
$ 16,231 $ 156
Mar 15, 9 PM $ 0.0000161
+0.40%
$ 16,124 $ 155
Mar 15, 8 PM $ 0.0000161
+0.89%
$ 16,055 $ 151
Mar 15, 7 PM $ 0.0000159
+0.10%
$ 15,913 $ 147
Mar 15, 6 PM $ 0.0000159
+0.65%
$ 15,897 $ 146
Mar 15, 5 PM $ 0.0000158
+0.20%
$ 15,793 $ 150
Mar 15, 4 PM $ 0.0000158
-0.20%
$ 15,763 $ 151
Mar 15, 3 PM $ 0.0000158
+0.23%
$ 15,794 $ 149
Mar 15, 2 PM $ 0.0000158
-0.01%
$ 15,756 $ 149
Mar 15, 1 PM $ 0.0000158
-0.87%
$ 15,760 $ 153
Mar 15, 12 PM $ 0.0000159
-2.76%
$ 15,901 $ 148
Mar 15, 11 AM $ 0.0000163
+0.04%
$ 16,315 $ 127
Mar 15, 10 AM $ 0.0000163
-0.12%
$ 16,294 $ 127
Mar 15, 9 AM $ 0.0000163
+0.15%
$ 16,306 $ 129
Mar 15, 8 AM $ 0.0000163
+6.83%
$ 16,279 $ 124
Mar 15, 7 AM $ 0.0000152
-0.43%
$ 15,239 $ 15
Mar 15, 6 AM $ 0.0000153
+0.00%
$ 15,304 $ 14
Mar 15, 5 AM $ 0.0000153
+0.26%
$ 15,304 $ 14
Mar 15, 4 AM $ 0.0000153
+0.80%
$ 15,265 $ 14