Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.0000227
-2.41%
$22,687 $337
Sep 7, 6 AM $0.0000232
+1.04%
$23,247 $336
Sep 7, 5 AM $0.000023
+0.63%
$23,000 $308
Sep 7, 4 AM $0.0000229
+0.17%
$22,852 $305
Sep 7, 3 AM $0.0000228
-0.68%
$22,800 $292
Sep 7, 2 AM $0.000023
+1.90%
$22,991 $244
Sep 7, 1 AM $0.0000225
+0.76%
$22,517 $195
Sep 7, 12 AM $0.0000224
+0.06%
$22,405 $219
Sep 6, 11 PM $0.0000224
-0.28%
$22,381 $221
Sep 6, 10 PM $0.0000225
-0.47%
$22,451 $210
Sep 6, 9 PM $0.0000226
+0.43%
$22,562 $217
Sep 6, 8 PM $0.0000225
+0.67%
$22,464 $218
Sep 6, 7 PM $0.0000223
-0.08%
$22,307 $221
Sep 6, 6 PM $0.0000223
-0.87%
$22,323 $226
Sep 6, 5 PM $0.0000225
+0.77%
$22,498 $221
Sep 6, 4 PM $0.0000223
+0.33%
$22,326 $214
Sep 6, 3 PM $0.0000223
-0.40%
$22,259 $196
Sep 6, 2 PM $0.0000224
-1.65%
$22,364 $199
Sep 6, 1 PM $0.0000228
+0.55%
$22,752 $199
Sep 6, 12 PM $0.0000226
+0.14%
$22,626 $170
Sep 6, 11 AM $0.0000227
-0.02%
$22,679 $163
Sep 6, 10 AM $0.0000227
+1.64%
$22,683 $169
Sep 6, 9 AM $0.0000223
+0.49%
$22,319 $140
Sep 6, 8 AM $0.0000222
-0.29%
$22,244 $139
Sep 6, 7 AM $0.0000223
-0.58%
$22,320 $137
Sep 6, 6 AM $0.0000225
-0.05%
$22,529 $138
Sep 6, 5 AM $0.0000226
+0.73%
$22,603 $136
Sep 6, 4 AM $0.0000224
-0.03%
$22,439 $134
Sep 6, 3 AM $0.0000224
+0.22%
$22,434 $133
Sep 6, 2 AM $0.0000224
-2.55%
$22,374 $123
Sep 6, 1 AM $0.000023
+1.23%
$22,961 $107
Sep 6, 12 AM $0.0000226
+1.95%
$22,637 $90
Sep 5, 11 PM $0.0000222
-0.01%
$22,189 $70
Sep 5, 10 PM $0.0000222
-0.07%
$22,189 $71
Sep 5, 9 PM $0.0000222
-0.11%
$22,200 $77
Sep 5, 8 PM $0.0000222
-0.18%
$22,242 $85
Sep 5, 7 PM $0.0000222
-0.05%
$22,234 $87
Sep 5, 6 PM $0.0000222
+0.65%
$22,233 $87
Sep 5, 5 PM $0.0000221
-0.32%
$22,086 $145
Sep 5, 4 PM $0.0000222
+1.26%
$22,157 $163
Sep 5, 3 PM $0.0000219
-0.48%
$21,881 $162
Sep 5, 2 PM $0.000022
+1.13%
$21,986 $165
Sep 5, 1 PM $0.0000217
-0.61%
$21,739 $162
Sep 5, 12 PM $0.0000218
-0.01%
$21,808 $167
Sep 5, 11 AM $0.0000218
+0.78%
$21,808 $169
Sep 5, 10 AM $0.0000216
-0.71%
$21,627 $160
Sep 5, 9 AM $0.0000217
+0.00%
$21,699 $156
Sep 5, 8 AM $0.0000217
+0.09%
$21,702 $155
Sep 5, 7 AM $0.0000217
+0.09%
$21,662 $156
Sep 5, 6 AM $0.0000216
+0.00%
$21,638 $155