SkiBonk Historical Data

SkiBonk+ Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000178
-0.52%
$ 17,765 $ 51
May 21, 11 PM $ 0.0000179
+0.03%
$ 17,852 $ 48
May 21, 10 PM $ 0.0000179
-0.16%
$ 17,862 $ 48
May 21, 9 PM $ 0.0000179
+0.28%
$ 17,916 $ 55
May 21, 8 PM $ 0.0000179
+0.91%
$ 17,900 $ 53
May 21, 7 PM $ 0.0000178
+0.48%
$ 17,836 $ 52
May 21, 6 PM $ 0.0000178
-0.03%
$ 17,824 $ 53
May 21, 5 PM $ 0.0000179
+1.54%
$ 17,897 $ 58
May 21, 4 PM $ 0.0000177
-0.23%
$ 17,655 $ 48
May 21, 3 PM $ 0.0000176
+0.08%
$ 17,607 $ 45
May 21, 2 PM $ 0.0000176
+0.46%
$ 17,621 $ 45
May 21, 1 PM $ 0.0000176
+0.08%
$ 17,623 $ 51
May 21, 12 PM $ 0.0000176
-0.14%
$ 17,609 $ 48
May 21, 11 AM $ 0.0000176
+0.07%
$ 17,624 $ 47
May 21, 10 AM $ 0.0000176
-1.07%
$ 17,611 $ 48
May 21, 9 AM $ 0.0000178
-0.04%
$ 17,799 $ 46
May 21, 8 AM $ 0.0000178
+0.37%
$ 17,802 $ 50
May 21, 7 AM $ 0.0000177
-0.34%
$ 17,697 $ 52
May 21, 5 AM $ 0.0000179
-0.28%
$ 17,861 $ 54
May 21, 4 AM $ 0.000018
-1.26%
$ 17,987 $ 53
May 21, 3 AM $ 0.0000179
+0.00%
$ 17,912 $ 57
May 21, 2 AM $ 0.0000179
+0.07%
$ 17,914 $ 57
May 21, 1 AM $ 0.0000179
+0.07%
$ 17,870 $ 56
May 21, 12 AM $ 0.0000179
+0.29%
$ 17,859 $ 59
May 20, 11 PM $ 0.0000178
-0.44%
$ 17,766 $ 58
May 20, 10 PM $ 0.0000178
-0.27%
$ 17,846 $ 63
May 20, 9 PM $ 0.0000179
-0.01%
$ 17,869 $ 61
May 20, 8 PM $ 0.0000177
-0.07%
$ 17,679 $ 64
May 20, 7 PM $ 0.0000177
+0.31%
$ 17,695 $ 69
May 20, 6 PM $ 0.0000176
-2.00%
$ 17,621 $ 67
May 20, 5 PM $ 0.0000179
+0.23%
$ 17,927 $ 63
May 20, 4 PM $ 0.0000179
+0.10%
$ 17,919 $ 69
May 20, 3 PM $ 0.0000179
+0.06%
$ 17,906 $ 71
May 20, 2 PM $ 0.0000178
-0.14%
$ 17,791 $ 70
May 20, 1 PM $ 0.0000179
-0.07%
$ 17,904 $ 68
May 20, 12 PM $ 0.0000179
+0.12%
$ 17,939 $ 68
May 20, 11 AM $ 0.0000179
-0.06%
$ 17,949 $ 74
May 20, 10 AM $ 0.0000179
-0.09%
$ 17,915 $ 74
May 20, 9 AM $ 0.0000179
-0.05%
$ 17,894 $ 70
May 20, 8 AM $ 0.0000179
-0.28%
$ 17,902 $ 72
May 20, 7 AM $ 0.000018
+0.23%
$ 17,955 $ 114
May 20, 6 AM $ 0.0000179
+0.44%
$ 17,913 $ 117
May 20, 5 AM $ 0.0000178
+0.67%
$ 17,846 $ 114
May 20, 4 AM $ 0.0000177
+0.10%
$ 17,722 $ 113
May 20, 3 AM $ 0.0000176
+0.00%
$ 17,640 $ 113
May 20, 2 AM $ 0.0000176
+0.18%
$ 17,646 $ 110
May 20, 1 AM $ 0.0000176
+0.00%
$ 17,595 $ 111
May 20, 12 AM $ 0.0000176
+0.00%
$ 17,611 $ 120
May 19, 11 PM $ 0.0000176
+0.48%
$ 17,636 $ 120
May 19, 10 PM $ 0.0000175
-1.21%
$ 17,486 $ 120