SkiBonk Historical Data

SkiBonk+ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000153
+0.80%
$ 15,265 $ 14
Mar 15, 3 AM $ 0.0000151
+0.10%
$ 15,144 $ 11
Mar 15, 2 AM $ 0.0000151
+0.72%
$ 15,130 $ 45
Mar 15, 1 AM $ 0.000015
-0.05%
$ 15,021 $ 40
Mar 15, 12 AM $ 0.000015
-0.35%
$ 15,029 $ 39
Mar 14, 11 PM $ 0.0000151
+0.00%
$ 15,094 $ 35
Mar 14, 10 PM $ 0.000015
+0.00%
$ 15,025 $ 36
Mar 14, 9 PM $ 0.000015
+0.00%
$ 15,025 $ 36
Mar 14, 8 PM $ 0.000015
+0.11%
$ 15,025 $ 35
Mar 14, 7 PM $ 0.000015
-0.26%
$ 15,008 $ 36
Mar 14, 6 PM $ 0.000015
+0.18%
$ 15,049 $ 65
Mar 14, 5 PM $ 0.000015
+0.05%
$ 15,023 $ 55
Mar 14, 4 PM $ 0.000015
-0.02%
$ 15,015 $ 54
Mar 14, 3 PM $ 0.000015
-0.12%
$ 15,018 $ 52
Mar 14, 2 PM $ 0.000015
-0.01%
$ 15,033 $ 51
Mar 14, 1 PM $ 0.000015
-0.05%
$ 15,033 $ 51
Mar 14, 12 PM $ 0.000015
-0.59%
$ 15,007 $ 50
Mar 14, 11 AM $ 0.000015
-2.01%
$ 15,001 $ 50
Mar 14, 10 AM $ 0.000015
-0.55%
$ 15,030 $ 62
Mar 14, 9 AM $ 0.0000151
-0.20%
$ 15,112 $ 56
Mar 14, 8 AM $ 0.0000151
-0.12%
$ 15,136 $ 53
Mar 14, 7 AM $ 0.0000152
-0.32%
$ 15,154 $ 53
Mar 14, 6 AM $ 0.0000152
-0.30%
$ 15,206 $ 53
Mar 14, 5 AM $ 0.0000153
-0.15%
$ 15,251 $ 53
Mar 14, 4 AM $ 0.0000153
-0.07%
$ 15,277 $ 51
Mar 14, 3 AM $ 0.0000153
+0.23%
$ 15,288 $ 51
Mar 14, 2 AM $ 0.0000153
+0.10%
$ 15,253 $ 162
Mar 14, 1 AM $ 0.0000152
+0.34%
$ 15,238 $ 162
Mar 14, 12 AM $ 0.0000152
+0.03%
$ 15,188 $ 162
Mar 13, 11 PM $ 0.0000152
+0.18%
$ 15,184 $ 166
Mar 13, 10 PM $ 0.0000152
-1.37%
$ 15,158 $ 166
Mar 13, 9 PM $ 0.0000154
+0.17%
$ 15,368 $ 164
Mar 13, 8 PM $ 0.0000153
+0.58%
$ 15,341 $ 163
Mar 13, 7 PM $ 0.0000153
+1.04%
$ 15,252 $ 150
Mar 13, 6 PM $ 0.0000151
-0.87%
$ 15,122 $ 99
Mar 13, 5 PM $ 0.0000153
-1.74%
$ 15,255 $ 77
Mar 13, 4 PM $ 0.0000155
-0.09%
$ 15,524 $ 77
Mar 13, 3 PM $ 0.0000155
-1.85%
$ 15,542 $ 75
Mar 13, 2 PM $ 0.0000158
-1.21%
$ 15,832 $ 70
Mar 13, 1 PM $ 0.000016
-0.29%
$ 16,009 $ 54
Mar 13, 12 PM $ 0.0000161
+1.16%
$ 16,063 $ 34
Mar 13, 11 AM $ 0.0000159
-0.78%
$ 15,895 $ 32
Mar 13, 10 AM $ 0.000016
+0.50%
$ 16,027 $ 23
Mar 13, 9 AM $ 0.0000159
+0.89%
$ 15,866 $ 33
Mar 13, 8 AM $ 0.0000158
+1.05%
$ 15,769 $ 25
Mar 13, 7 AM $ 0.0000156
+0.19%
$ 15,628 $ 28
Mar 13, 5 AM $ 0.0000157
-0.16%
$ 15,740 $ 27
Mar 13, 4 AM $ 0.0000158
-0.02%
$ 15,771 $ 26
Mar 13, 3 AM $ 0.0000158
+0.00%
$ 15,776 $ 23
Mar 13, 2 AM $ 0.0000159
-0.15%
$ 15,858 $ 66