Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0000217
+0.09%
$21,662 $156
Sep 5, 6 AM $0.0000216
+0.00%
$21,638 $155
Sep 5, 5 AM $0.0000216
-0.25%
$21,617 $168
Sep 5, 4 AM $0.0000217
+0.00%
$21,669 $171
Sep 5, 3 AM $0.0000217
+0.10%
$21,660 $188
Sep 5, 2 AM $0.0000216
+0.00%
$21,639 $188
Sep 5, 1 AM $0.0000217
+0.17%
$21,657 $191
Sep 5, 12 AM $0.0000216
-0.09%
$21,622 $197
Sep 4, 11 PM $0.0000216
+0.01%
$21,646 $202
Sep 4, 10 PM $0.0000217
-0.58%
$21,655 $205
Sep 4, 9 PM $0.0000218
-0.55%
$21,831 $205
Sep 4, 8 PM $0.000022
+0.47%
$21,960 $188
Sep 4, 7 PM $0.0000219
+0.33%
$21,893 $174
Sep 4, 6 PM $0.0000218
+2.27%
$21,800 $172
Sep 4, 5 PM $0.0000212
-0.39%
$21,238 $114
Sep 4, 4 PM $0.0000213
+0.17%
$21,301 $114
Sep 4, 3 PM $0.0000213
+0.64%
$21,285 $115
Sep 4, 2 PM $0.0000212
-0.26%
$21,156 $122
Sep 4, 1 PM $0.0000212
-0.73%
$21,231 $129
Sep 4, 12 PM $0.0000214
-1.94%
$21,404 $133
Sep 4, 11 AM $0.0000218
+0.42%
$21,831 $133
Sep 4, 10 AM $0.0000217
+0.29%
$21,730 $155
Sep 4, 9 AM $0.0000217
-0.16%
$21,654 $154
Sep 4, 8 AM $0.0000217
+0.94%
$21,680 $154
Sep 4, 7 AM $0.0000216
+0.01%
$21,569 $153
Sep 4, 6 AM $0.0000215
-0.14%
$21,534 $155
Sep 4, 5 AM $0.0000216
-0.39%
$21,594 $154
Sep 4, 4 AM $0.0000217
+1.62%
$21,709 $144
Sep 4, 3 AM $0.0000214
-0.21%
$21,358 $143
Sep 4, 2 AM $0.0000214
-0.18%
$21,362 $141
Sep 4, 1 AM $0.0000214
-0.05%
$21,414 $139
Sep 4, 12 AM $0.0000215
-0.85%
$21,483 $141
Sep 3, 11 PM $0.0000216
+0.74%
$21,621 $146
Sep 3, 10 PM $0.0000215
-0.54%
$21,493 $145
Sep 3, 9 PM $0.0000216
+0.05%
$21,581 $145
Sep 3, 8 PM $0.0000216
+0.01%
$21,576 $148
Sep 3, 7 PM $0.0000216
-0.21%
$21,595 $152
Sep 3, 6 PM $0.0000215
+0.03%
$21,502 $151
Sep 3, 5 PM $0.0000215
+0.21%
$21,480 $153
Sep 3, 4 PM $0.0000214
-1.07%
$21,434 $158
Sep 3, 3 PM $0.0000217
+1.29%
$21,669 $166
Sep 3, 2 PM $0.0000213
+1.78%
$21,304 $168
Sep 3, 1 PM $0.0000209
+0.72%
$20,912 $162
Sep 3, 12 PM $0.0000208
+0.70%
$20,829 $162
Sep 3, 11 AM $0.0000207
+0.75%
$20,726 $153
Sep 3, 10 AM $0.0000205
-0.59%
$20,530 $134
Sep 3, 9 AM $0.0000206
-0.13%
$20,620 $134
Sep 3, 8 AM $0.0000206
+0.34%
$20,619 $137
Sep 3, 7 AM $0.0000205
+0.00%
$20,519 $136
Sep 3, 4 AM $0.0000205
-0.16%
$20,488 $147