SkiBonk Historical Data

SkiBonk+ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000158
+0.00%
$ 15,776 $ 23
Mar 13, 2 AM $ 0.0000159
-0.15%
$ 15,858 $ 66
Mar 13, 1 AM $ 0.0000159
+0.83%
$ 15,882 $ 65
Mar 13, 12 AM $ 0.0000159
+2.23%
$ 15,860 $ 53
Mar 12, 11 PM $ 0.0000154
+0.00%
$ 15,434 $ 44
Mar 12, 10 PM $ 0.0000155
+0.96%
$ 15,531 $ 24
Mar 12, 8 PM $ 0.0000155
+0.00%
$ 15,463 $ 22
Mar 12, 7 PM $ 0.0000155
+0.83%
$ 15,450 $ 22
Mar 12, 6 PM $ 0.0000153
-0.79%
$ 15,272 $ 19
Mar 12, 5 PM $ 0.0000154
-0.01%
$ 15,430 $ 19
Mar 12, 4 PM $ 0.0000154
-0.15%
$ 15,403 $ 18
Mar 12, 1 PM $ 0.0000154
+0.33%
$ 15,383 $ 20
Mar 12, 11 AM $ 0.0000156
+0.00%
$ 15,574 $ 12
Mar 12, 10 AM $ 0.0000155
+0.93%
$ 15,519 $ 12
Mar 12, 9 AM $ 0.0000154
-0.53%
$ 15,374 $ 21
Mar 12, 8 AM $ 0.0000154
+0.00%
$ 15,376 $ 20
Mar 12, 7 AM $ 0.0000154
+0.37%
$ 15,378 $ 20
Mar 12, 6 AM $ 0.0000153
+0.19%
$ 15,322 $ 19
Mar 12, 5 AM $ 0.0000153
-0.02%
$ 15,294 $ 22
Mar 12, 4 AM $ 0.0000153
-0.38%
$ 15,298 $ 22
Mar 12, 3 AM $ 0.0000153
-0.07%
$ 15,347 $ 300
Mar 12, 2 AM $ 0.0000154
-1.05%
$ 15,358 $ 301
Mar 12, 1 AM $ 0.0000155
-0.59%
$ 15,528 $ 303
Mar 12, 12 AM $ 0.0000156
-0.25%
$ 15,624 $ 304
Mar 11, 11 PM $ 0.0000157
-0.73%
$ 15,662 $ 308
Mar 11, 10 PM $ 0.0000158
+0.38%
$ 15,778 $ 311
Mar 11, 9 PM $ 0.0000157
+0.02%
$ 15,718 $ 308
Mar 11, 8 PM $ 0.0000157
-0.05%
$ 15,714 $ 308
Mar 11, 7 PM $ 0.0000157
+0.05%
$ 15,719 $ 308
Mar 11, 6 PM $ 0.0000157
-0.55%
$ 15,711 $ 307
Mar 11, 5 PM $ 0.0000158
+1.01%
$ 15,796 $ 308
Mar 11, 4 PM $ 0.0000156
+0.59%
$ 15,641 $ 303
Mar 11, 3 PM $ 0.0000156
-1.03%
$ 15,560 $ 300
Mar 11, 2 PM $ 0.0000157
+0.79%
$ 15,719 $ 301
Mar 11, 1 PM $ 0.0000156
+0.82%
$ 15,572 $ 297
Mar 11, 12 PM $ 0.0000151
-1.40%
$ 15,114 $ 288
Mar 11, 11 AM $ 0.0000153
+0.38%
$ 15,347 $ 283
Mar 11, 10 AM $ 0.0000153
-0.04%
$ 15,283 $ 282
Mar 11, 9 AM $ 0.0000153
+0.07%
$ 15,288 $ 290
Mar 11, 8 AM $ 0.0000153
-0.28%
$ 15,287 $ 288
Mar 11, 7 AM $ 0.0000153
+0.60%
$ 15,339 $ 288
Mar 11, 6 AM $ 0.0000153
+0.43%
$ 15,343 $ 283
Mar 11, 5 AM $ 0.0000153
-2.06%
$ 15,284 $ 282
Mar 11, 4 AM $ 0.0000156
+1.82%
$ 15,587 $ 276
Mar 11, 3 AM $ 0.0000153
-1.00%
$ 15,298 $ 27
Mar 11, 2 AM $ 0.0000155
-0.36%
$ 15,456 $ 118
Mar 11, 1 AM $ 0.0000155
-0.64%
$ 15,521 $ 117
Mar 11, 12 AM $ 0.0000156
+1.13%
$ 15,595 $ 87
Mar 10, 11 PM $ 0.0000154
+0.28%
$ 15,399 $ 80
Mar 10, 10 PM $ 0.0000155
+0.30%
$ 15,511 $ 77