SkiBonk Historical Data

SkiBonk+ Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000176
+0.48%
$ 17,636 $ 120
May 19, 10 PM $ 0.0000175
-1.21%
$ 17,486 $ 120
May 19, 9 PM $ 0.0000177
-0.09%
$ 17,714 $ 129
May 19, 8 PM $ 0.0000177
-0.12%
$ 17,726 $ 128
May 19, 7 PM $ 0.0000178
-0.54%
$ 17,778 $ 129
May 19, 6 PM $ 0.0000179
-0.43%
$ 17,851 $ 125
May 19, 5 PM $ 0.000018
+1.52%
$ 18,036 $ 120
May 19, 4 PM $ 0.0000177
+0.40%
$ 17,740 $ 113
May 19, 3 PM $ 0.0000177
+0.11%
$ 17,669 $ 110
May 19, 2 PM $ 0.0000177
-0.83%
$ 17,709 $ 106
May 19, 1 PM $ 0.0000178
-0.55%
$ 17,842 $ 113
May 19, 12 PM $ 0.0000179
+0.54%
$ 17,942 $ 118
May 19, 11 AM $ 0.0000178
+0.08%
$ 17,845 $ 113
May 19, 10 AM $ 0.0000178
-0.49%
$ 17,848 $ 115
May 19, 9 AM $ 0.000018
-0.16%
$ 18,003 $ 120
May 19, 8 AM $ 0.000018
-0.70%
$ 18,035 $ 121
May 19, 7 AM $ 0.0000181
+2.12%
$ 18,148 $ 99
May 19, 6 AM $ 0.0000178
+0.87%
$ 17,792 $ 76
May 19, 4 AM $ 0.0000177
+0.00%
$ 17,696 $ 71
May 19, 3 AM $ 0.0000177
+0.23%
$ 17,725 $ 77
May 19, 2 AM $ 0.0000177
+0.09%
$ 17,711 $ 79
May 19, 1 AM $ 0.0000178
-0.49%
$ 17,769 $ 83
May 19, 12 AM $ 0.0000178
+0.50%
$ 17,833 $ 83
May 18, 11 PM $ 0.0000178
+0.12%
$ 17,822 $ 84
May 18, 10 PM $ 0.0000178
+0.61%
$ 17,814 $ 97
May 18, 9 PM $ 0.0000177
+1.02%
$ 17,714 $ 96
May 18, 8 PM $ 0.0000176
-0.07%
$ 17,571 $ 99
May 18, 7 PM $ 0.0000176
+1.84%
$ 17,589 $ 103
May 18, 6 PM $ 0.0000175
-0.10%
$ 17,461 $ 113
May 18, 5 PM $ 0.0000174
+0.29%
$ 17,450 $ 149
May 18, 4 PM $ 0.0000174
-0.19%
$ 17,388 $ 158
May 18, 3 PM $ 0.0000174
-0.76%
$ 17,421 $ 163
May 18, 2 PM $ 0.0000176
-1.43%
$ 17,557 $ 168
May 18, 1 PM $ 0.0000178
-0.37%
$ 17,813 $ 170
May 18, 12 PM $ 0.0000179
+0.89%
$ 17,879 $ 169
May 18, 11 AM $ 0.0000177
+0.36%
$ 17,727 $ 168
May 18, 10 AM $ 0.0000177
-0.46%
$ 17,663 $ 165
May 18, 9 AM $ 0.0000178
+0.55%
$ 17,752 $ 166
May 18, 8 AM $ 0.0000176
+0.16%
$ 17,645 $ 156
May 18, 7 AM $ 0.0000176
-0.35%
$ 17,618 $ 157
May 18, 6 AM $ 0.0000177
-0.49%
$ 17,678 $ 156
May 18, 5 AM $ 0.0000178
+0.33%
$ 17,766 $ 154
May 18, 4 AM $ 0.0000177
+0.20%
$ 17,677 $ 161
May 18, 3 AM $ 0.0000176
-0.17%
$ 17,632 $ 157
May 18, 2 AM $ 0.0000177
+0.53%
$ 17,671 $ 158
May 18, 1 AM $ 0.0000176
-1.10%
$ 17,576 $ 146
May 18, 12 AM $ 0.0000178
-0.91%
$ 17,772 $ 144
May 17, 11 PM $ 0.0000179
-1.45%
$ 17,941 $ 145
May 17, 10 PM $ 0.0000182
-0.32%
$ 18,208 $ 138
May 17, 9 PM $ 0.0000183
-0.18%
$ 18,266 $ 133