SkiBonk Historical Data

SkiBonk+ Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000183
-0.18%
$ 18,266 $ 133
May 17, 8 PM $ 0.0000183
-0.22%
$ 18,301 $ 125
May 17, 7 PM $ 0.0000183
+0.26%
$ 18,345 $ 124
May 17, 6 PM $ 0.0000183
+0.98%
$ 18,299 $ 112
May 17, 5 PM $ 0.0000181
+1.00%
$ 18,131 $ 97
May 17, 4 PM $ 0.000018
-0.50%
$ 17,952 $ 82
May 17, 3 PM $ 0.000018
-0.29%
$ 18,044 $ 75
May 17, 2 PM $ 0.0000181
-0.15%
$ 18,112 $ 71
May 17, 1 PM $ 0.0000181
-0.49%
$ 18,147 $ 69
May 17, 12 PM $ 0.0000182
+0.07%
$ 18,228 $ 66
May 17, 11 AM $ 0.0000182
+0.46%
$ 18,225 $ 61
May 17, 10 AM $ 0.0000181
+0.55%
$ 18,126 $ 57
May 17, 9 AM $ 0.000018
+0.01%
$ 17,997 $ 54
May 17, 8 AM $ 0.000018
+0.34%
$ 18,012 $ 53
May 17, 7 AM $ 0.000018
+0.03%
$ 17,951 $ 50
May 17, 5 AM $ 0.000018
+0.01%
$ 17,960 $ 57
May 17, 4 AM $ 0.0000179
+0.01%
$ 17,935 $ 55
May 17, 3 AM $ 0.0000179
+0.11%
$ 17,860 $ 58
May 17, 2 AM $ 0.0000178
+0.05%
$ 17,841 $ 56
May 17, 1 AM $ 0.0000178
-0.26%
$ 17,847 $ 58
May 17, 12 AM $ 0.000018
-0.01%
$ 17,961 $ 57
May 16, 10 PM $ 0.0000179
-0.04%
$ 17,949 $ 60
May 16, 9 PM $ 0.0000179
+0.18%
$ 17,922 $ 59
May 16, 8 PM $ 0.000018
+0.10%
$ 17,952 $ 59
May 16, 7 PM $ 0.0000179
+0.05%
$ 17,918 $ 58
May 16, 6 PM $ 0.0000179
+0.21%
$ 17,908 $ 55
May 16, 5 PM $ 0.0000178
+0.41%
$ 17,848 $ 31
May 16, 4 PM $ 0.0000178
+0.52%
$ 17,788 $ 31
May 16, 3 PM $ 0.0000177
+0.05%
$ 17,711 $ 31
May 16, 2 PM $ 0.0000177
+0.00%
$ 17,695 $ 30
May 16, 1 PM $ 0.0000177
-0.10%
$ 17,699 $ 32
May 16, 12 PM $ 0.0000177
+0.41%
$ 17,718 $ 36
May 16, 11 AM $ 0.0000176
+0.00%
$ 17,647 $ 35
May 16, 10 AM $ 0.0000177
-0.95%
$ 17,672 $ 37
May 16, 9 AM $ 0.0000178
+0.28%
$ 17,843 $ 38
May 16, 8 AM $ 0.0000178
+0.00%
$ 17,796 $ 38
May 16, 7 AM $ 0.0000178
-1.63%
$ 17,780 $ 38
May 16, 6 AM $ 0.0000181
-0.35%
$ 18,076 $ 55
May 16, 5 AM $ 0.0000181
+0.25%
$ 18,134 $ 55
May 16, 4 AM $ 0.0000181
-0.71%
$ 18,089 $ 52
May 16, 3 AM $ 0.0000182
-0.06%
$ 18,219 $ 46
May 16, 2 AM $ 0.0000182
+0.49%
$ 18,230 $ 46
May 16, 1 AM $ 0.0000181
-0.07%
$ 18,140 $ 44
May 16, 12 AM $ 0.0000182
-5.58%
$ 18,169 $ 46
May 15, 11 PM $ 0.0000192
+3.01%
$ 19,230 $ 14
May 15, 10 PM $ 0.0000187
-0.03%
$ 18,675 $ 20
May 15, 9 PM $ 0.0000218
+17.79%
$ 21,755 $ 19
May 15, 8 PM $ 0.0000218
+19.27%
$ 21,756 $ 20
May 15, 7 PM $ 0.0000218
+19.27%
$ 21,757 $ 20
May 15, 6 PM $ 0.0000293
+60.40%
$ 29,253 $ 64