Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.0000205
-0.16%
$20,488 $147
Sep 3, 3 AM $0.0000205
-0.28%
$20,522 $161
Sep 3, 2 AM $0.0000206
+0.95%
$20,582 $161
Sep 3, 1 AM $0.0000205
+1.92%
$20,451 $159
Sep 3, 12 AM $0.0000201
-0.26%
$20,121 $144
Sep 2, 11 PM $0.0000201
+0.00%
$20,114 $144
Sep 2, 10 PM $0.0000201
-0.29%
$20,110 $145
Sep 2, 9 PM $0.0000202
-0.39%
$20,161 $143
Sep 2, 8 PM $0.0000203
+0.00%
$20,289 $140
Sep 2, 7 PM $0.0000202
-0.04%
$20,220 $141
Sep 2, 6 PM $0.0000202
+0.17%
$20,193 $138
Sep 2, 5 PM $0.0000201
-0.18%
$20,109 $136
Sep 2, 4 PM $0.0000201
+0.03%
$20,145 $127
Sep 2, 3 PM $0.0000202
-0.81%
$20,218 $116
Sep 2, 2 PM $0.0000204
-0.10%
$20,388 $114
Sep 2, 1 PM $0.0000204
-0.43%
$20,440 $104
Sep 2, 12 PM $0.0000205
+0.00%
$20,507 $100
Sep 2, 11 AM $0.0000204
+0.16%
$20,424 $102
Sep 2, 10 AM $0.0000204
-1.05%
$20,403 $100
Sep 2, 9 AM $0.0000206
-0.03%
$20,636 $94
Sep 2, 8 AM $0.0000207
-0.02%
$20,718 $94
Sep 2, 7 AM $0.0000208
-0.05%
$20,819 $98
Sep 2, 6 AM $0.0000208
-0.11%
$20,807 $99
Sep 2, 5 AM $0.0000208
-1.47%
$20,819 $95
Sep 2, 4 AM $0.0000209
+0.00%
$20,896 $91
Sep 2, 3 AM $0.0000209
+0.27%
$20,929 $90
Sep 2, 2 AM $0.0000209
+0.33%
$20,858 $88
Sep 2, 1 AM $0.0000208
+0.20%
$20,775 $94
Sep 2, 12 AM $0.0000207
-0.41%
$20,735 $83
Sep 1, 11 PM $0.0000208
+0.33%
$20,797 $89
Sep 1, 10 PM $0.0000207
+0.00%
$20,728 $86
Sep 1, 9 PM $0.0000207
+0.00%
$20,746 $92
Sep 1, 8 PM $0.0000208
-0.19%
$20,770 $90
Sep 1, 7 PM $0.0000208
+0.00%
$20,760 $92
Sep 1, 6 PM $0.0000207
-0.97%
$20,657 $92
Sep 1, 5 PM $0.000021
+0.00%
$20,996 $95
Sep 1, 4 PM $0.000021
-1.32%
$20,993 $97
Sep 1, 3 PM $0.0000213
+0.33%
$21,298 $102
Sep 1, 2 PM $0.0000213
+0.12%
$21,280 $141
Sep 1, 1 PM $0.0000212
+0.03%
$21,157 $142
Sep 1, 12 PM $0.0000213
-0.56%
$21,289 $134
Sep 1, 11 AM $0.0000214
+0.22%
$21,412 $131
Sep 1, 10 AM $0.0000214
+0.00%
$21,390 $138
Sep 1, 9 AM $0.0000213
+0.09%
$21,298 $141
Sep 1, 8 AM $0.0000214
-1.17%
$21,357 $136
Sep 1, 7 AM $0.0000216
+0.20%
$21,610 $144
Sep 1, 6 AM $0.0000216
-0.52%
$21,566 $146
Sep 1, 5 AM $0.0000217
+0.47%
$21,671 $164
Sep 1, 4 AM $0.0000216
+0.00%
$21,572 $178
Sep 1, 3 AM $0.0000216
+0.92%
$21,572 $204