SkiBonk Historical Data

SkiBonk+ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000155
+0.30%
$ 15,511 $ 77
Mar 10, 9 PM $ 0.0000155
-0.16%
$ 15,475 $ 77
Mar 10, 8 PM $ 0.0000155
+0.36%
$ 15,517 $ 71
Mar 10, 7 PM $ 0.0000155
-0.23%
$ 15,460 $ 70
Mar 10, 6 PM $ 0.0000155
-0.70%
$ 15,496 $ 65
Mar 10, 5 PM $ 0.0000156
+0.04%
$ 15,644 $ 62
Mar 10, 4 PM $ 0.0000156
+0.00%
$ 15,649 $ 58
Mar 10, 3 PM $ 0.0000156
+1.05%
$ 15,607 $ 58
Mar 10, 2 PM $ 0.0000154
+1.24%
$ 15,433 $ 54
Mar 10, 1 PM $ 0.0000153
-0.94%
$ 15,269 $ 48
Mar 10, 12 PM $ 0.0000154
-0.72%
$ 15,422 $ 47
Mar 10, 11 AM $ 0.0000155
+0.18%
$ 15,529 $ 45
Mar 10, 10 AM $ 0.0000154
-0.38%
$ 15,437 $ 46
Mar 10, 9 AM $ 0.0000155
+0.37%
$ 15,468 $ 45
Mar 10, 8 AM $ 0.0000154
+0.71%
$ 15,395 $ 44
Mar 10, 7 AM $ 0.0000153
+0.29%
$ 15,265 $ 43
Mar 10, 6 AM $ 0.0000152
-0.20%
$ 15,197 $ 42
Mar 10, 5 AM $ 0.0000153
+0.32%
$ 15,286 $ 40
Mar 10, 4 AM $ 0.0000152
-0.57%
$ 15,218 $ 39
Mar 10, 2 AM $ 0.0000151
-0.13%
$ 15,107 $ 39
Mar 10, 1 AM $ 0.0000151
+0.03%
$ 15,142 $ 38
Mar 10, 12 AM $ 0.0000151
+0.50%
$ 15,084 $ 37
Mar 9, 11 PM $ 0.000015
-0.18%
$ 15,004 $ 36
Mar 9, 10 PM $ 0.0000151
-0.70%
$ 15,120 $ 36
Mar 9, 9 PM $ 0.0000152
+0.40%
$ 15,211 $ 33
Mar 9, 8 PM $ 0.0000152
+0.37%
$ 15,169 $ 31
Mar 9, 7 PM $ 0.000015
-0.02%
$ 14,965 $ 25
Mar 9, 6 PM $ 0.000015
-0.64%
$ 14,968 $ 24
Mar 9, 5 PM $ 0.0000151
+0.00%
$ 15,140 $ 23
Mar 9, 4 PM $ 0.0000151
+0.00%
$ 15,064 $ 23
Mar 9, 3 PM $ 0.0000151
-0.03%
$ 15,066 $ 23
Mar 9, 1 PM $ 0.0000149
+0.00%
$ 14,932 $ 22
Mar 9, 12 PM $ 0.0000149
+0.00%
$ 14,916 $ 22
Mar 9, 9 AM $ 0.000015
+0.74%
$ 15,034 $ 22
Mar 9, 8 AM $ 0.0000149
+0.74%
$ 14,924 $ 14
Mar 9, 7 AM $ 0.0000148
-0.51%
$ 14,833 $ 9
Mar 9, 6 AM $ 0.0000149
-0.48%
$ 14,927 $ 12
Mar 9, 5 AM $ 0.0000149
+1.09%
$ 14,948 $ 11
Mar 9, 4 AM $ 0.0000147
-0.22%
$ 14,691 $ 8
Mar 9, 3 AM $ 0.0000147
+0.86%
$ 14,729 $ 8
Mar 9, 2 AM $ 0.0000146
+0.64%
$ 14,569 $ 35
Mar 9, 1 AM $ 0.0000152
+4.38%
$ 15,172 $ 35
Mar 9, 12 AM $ 0.0000146
+0.00%
$ 14,575 $ 32
Mar 8, 11 PM $ 0.0000145
+0.00%
$ 14,518 $ 32
Mar 8, 9 PM $ 0.0000147
+0.00%
$ 14,673 $ 30
Mar 8, 8 PM $ 0.0000147
+0.19%
$ 14,698 $ 35
Mar 8, 7 PM $ 0.0000144
+0.00%
$ 14,449 $ 34
Mar 8, 6 PM $ 0.0000139
+0.00%
$ 13,919 $ 34
Mar 8, 4 PM $ 0.0000146
-0.02%
$ 14,569 $ 31
Mar 8, 3 PM $ 0.0000146
+0.00%
$ 14,579 $ 31