SkiBonk Historical Data

SkiBonk+ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000146
-0.02%
$ 14,569 $ 31
Mar 8, 3 PM $ 0.0000146
+0.00%
$ 14,579 $ 31
Mar 8, 2 PM $ 0.0000146
+0.27%
$ 14,595 $ 31
Mar 8, 1 PM $ 0.0000146
-0.63%
$ 14,555 $ 30
Mar 8, 12 PM $ 0.0000146
+0.70%
$ 14,643 $ 30
Mar 8, 11 AM $ 0.0000149
+0.00%
$ 14,931 $ 25
Mar 8, 10 AM $ 0.0000147
+0.01%
$ 14,735 $ 26
Mar 8, 9 AM $ 0.0000147
+0.60%
$ 14,740 $ 26
Mar 8, 8 AM $ 0.0000147
+0.18%
$ 14,741 $ 23
Mar 8, 7 AM $ 0.0000147
-0.09%
$ 14,715 $ 21
Mar 8, 6 AM $ 0.0000147
-0.45%
$ 14,717 $ 23
Mar 8, 5 AM $ 0.0000148
+0.33%
$ 14,784 $ 20
Mar 8, 4 AM $ 0.0000147
+0.71%
$ 14,726 $ 19
Mar 8, 3 AM $ 0.0000146
+0.31%
$ 14,627 $ 11
Mar 8, 2 AM $ 0.0000146
-0.36%
$ 14,600 $ 48
Mar 8, 1 AM $ 0.0000147
-0.15%
$ 14,664 $ 44
Mar 8, 12 AM $ 0.0000147
-0.56%
$ 14,669 $ 61
Mar 7, 11 PM $ 0.0000148
+0.04%
$ 14,751 $ 63
Mar 7, 10 PM $ 0.0000147
-0.09%
$ 14,745 $ 63
Mar 7, 9 PM $ 0.0000148
+0.09%
$ 14,758 $ 65
Mar 7, 8 PM $ 0.0000147
-0.01%
$ 14,739 $ 64
Mar 7, 7 PM $ 0.0000147
-0.21%
$ 14,741 $ 62
Mar 7, 6 PM $ 0.0000148
-0.35%
$ 14,770 $ 61
Mar 7, 5 PM $ 0.0000148
+0.13%
$ 14,819 $ 56
Mar 7, 4 PM $ 0.0000148
-0.28%
$ 14,810 $ 55
Mar 7, 3 PM $ 0.0000149
+0.17%
$ 14,852 $ 55
Mar 7, 2 PM $ 0.0000148
-0.08%
$ 14,827 $ 54
Mar 7, 1 PM $ 0.0000148
-0.75%
$ 14,841 $ 50
Mar 7, 12 PM $ 0.000015
-0.18%
$ 14,955 $ 47
Mar 7, 11 AM $ 0.000015
+0.09%
$ 14,980 $ 46
Mar 7, 10 AM $ 0.000015
+0.09%
$ 14,967 $ 44
Mar 7, 9 AM $ 0.000015
+0.03%
$ 14,954 $ 44
Mar 7, 8 AM $ 0.000015
+0.26%
$ 14,950 $ 44
Mar 7, 7 AM $ 0.0000149
+0.00%
$ 14,912 $ 43
Mar 7, 6 AM $ 0.0000149
-0.03%
$ 14,912 $ 43
Mar 7, 5 AM $ 0.0000149
-0.10%
$ 14,916 $ 43
Mar 7, 4 AM $ 0.0000149
-0.35%
$ 14,943 $ 43
Mar 7, 3 AM $ 0.000015
+0.30%
$ 15,000 $ 42
Mar 7, 2 AM $ 0.000015
+0.04%
$ 14,954 $ 87
Mar 7, 1 AM $ 0.000015
-0.15%
$ 14,953 $ 86
Mar 7, 12 AM $ 0.000015
-0.25%
$ 14,964 $ 52
Mar 6, 11 PM $ 0.000015
+0.00%
$ 15,005 $ 51
Mar 6, 10 PM $ 0.000015
+0.32%
$ 14,967 $ 50
Mar 6, 9 PM $ 0.0000149
-0.36%
$ 14,922 $ 75
Mar 6, 8 PM $ 0.000015
+0.05%
$ 14,970 $ 74
Mar 6, 7 PM $ 0.000015
+0.90%
$ 14,963 $ 70
Mar 6, 6 PM $ 0.0000148
+0.37%
$ 14,830 $ 68
Mar 6, 5 PM $ 0.0000148
-0.25%
$ 14,775 $ 67
Mar 6, 4 PM $ 0.0000148
-0.18%
$ 14,800 $ 67
Mar 6, 3 PM $ 0.0000148
-0.33%
$ 14,825 $ 66