SkiBonk Historical Data

SkiBonk+ Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000293
+60.40%
$ 29,253 $ 64
May 15, 5 PM $ 0.0000182
-0.38%
$ 18,217 $ 54
May 15, 4 PM $ 0.0000183
+0.46%
$ 18,288 $ 69
May 15, 3 PM $ 0.0000182
-0.05%
$ 18,203 $ 74
May 15, 2 PM $ 0.0000182
-0.46%
$ 18,212 $ 76
May 15, 1 PM $ 0.0000183
-2.04%
$ 18,310 $ 75
May 15, 12 PM $ 0.0000187
-0.59%
$ 18,692 $ 72
May 15, 11 AM $ 0.0000188
+0.31%
$ 18,802 $ 74
May 15, 10 AM $ 0.0000187
+0.42%
$ 18,744 $ 72
May 15, 9 AM $ 0.0000187
-0.08%
$ 18,667 $ 71
May 15, 8 AM $ 0.0000187
-0.29%
$ 18,678 $ 71
May 15, 7 AM $ 0.0000187
+1.03%
$ 18,733 $ 70
May 15, 6 AM $ 0.0000185
+0.39%
$ 18,525 $ 53
May 15, 5 AM $ 0.0000184
-1.16%
$ 18,435 $ 49
May 15, 4 AM $ 0.0000186
+0.00%
$ 18,638 $ 50
May 15, 3 AM $ 0.0000187
+0.45%
$ 18,651 $ 50
May 15, 2 AM $ 0.0000185
-1.18%
$ 18,543 $ 50
May 15, 1 AM $ 0.0000188
-0.11%
$ 18,763 $ 49
May 15, 12 AM $ 0.0000188
+0.07%
$ 18,800 $ 47
May 14, 11 PM $ 0.0000188
-0.18%
$ 18,824 $ 51
May 14, 10 PM $ 0.0000189
-0.38%
$ 18,862 $ 54
May 14, 9 PM $ 0.0000189
+1.08%
$ 18,914 $ 53
May 14, 8 PM $ 0.0000187
-0.13%
$ 18,693 $ 49
May 14, 7 PM $ 0.0000187
-0.31%
$ 18,727 $ 48
May 14, 6 PM $ 0.0000188
-0.43%
$ 18,793 $ 49
May 14, 5 PM $ 0.0000189
+0.95%
$ 18,873 $ 52
May 14, 4 PM $ 0.0000188
+1.07%
$ 18,771 $ 44
May 14, 3 PM $ 0.0000186
+0.81%
$ 18,630 $ 36
May 14, 2 PM $ 0.0000185
-0.74%
$ 18,471 $ 36
May 14, 1 PM $ 0.0000186
-0.20%
$ 18,603 $ 35
May 14, 12 PM $ 0.0000183
+0.00%
$ 18,279 $ 36
May 14, 11 AM $ 0.0000183
+0.00%
$ 18,298 $ 37
May 14, 9 AM $ 0.0000183
+0.00%
$ 18,330 $ 38
May 14, 7 AM $ 0.0000186
+0.91%
$ 18,570 $ 45
May 14, 4 AM $ 0.0000181
-0.62%
$ 18,126 $ 44
May 14, 3 AM $ 0.0000182
-1.82%
$ 18,245 $ 46
May 14, 2 AM $ 0.0000186
-0.03%
$ 18,616 $ 51
May 14, 1 AM $ 0.0000184
+0.00%
$ 18,443 $ 56
May 14, 12 AM $ 0.0000185
+0.19%
$ 18,535 $ 59
May 13, 11 PM $ 0.0000185
+0.84%
$ 18,500 $ 59
May 13, 10 PM $ 0.0000184
+0.05%
$ 18,419 $ 59
May 13, 9 PM $ 0.0000184
-0.95%
$ 18,406 $ 56
May 13, 8 PM $ 0.0000185
+0.08%
$ 18,550 $ 67
May 13, 7 PM $ 0.0000186
-0.33%
$ 18,558 $ 67
May 13, 6 PM $ 0.0000187
+0.11%
$ 18,714 $ 68
May 13, 5 PM $ 0.0000184
-0.02%
$ 18,386 $ 65
May 13, 4 PM $ 0.0000184
+0.34%
$ 18,394 $ 67
May 13, 3 PM $ 0.0000184
-0.61%
$ 18,407 $ 72
May 13, 2 PM $ 0.0000185
-1.18%
$ 18,519 $ 78
May 13, 1 PM $ 0.0000188
+0.22%
$ 18,810 $ 92