SkiBonk Historical Data

SkiBonk+ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000148
-0.33%
$ 14,825 $ 66
Mar 6, 2 PM $ 0.0000149
-3.32%
$ 14,896 $ 65
Mar 6, 1 PM $ 0.0000154
-0.02%
$ 15,407 $ 55
Mar 6, 12 PM $ 0.0000154
-0.84%
$ 15,413 $ 54
Mar 6, 11 AM $ 0.0000155
-0.07%
$ 15,547 $ 78
Mar 6, 10 AM $ 0.0000156
-0.09%
$ 15,561 $ 78
Mar 6, 9 AM $ 0.0000156
-0.35%
$ 15,576 $ 79
Mar 6, 8 AM $ 0.0000156
+0.52%
$ 15,630 $ 79
Mar 6, 7 AM $ 0.0000155
-0.14%
$ 15,550 $ 76
Mar 6, 6 AM $ 0.0000156
-0.27%
$ 15,571 $ 76
Mar 6, 5 AM $ 0.0000156
-0.07%
$ 15,613 $ 76
Mar 6, 4 AM $ 0.0000156
-0.31%
$ 15,623 $ 76
Mar 6, 3 AM $ 0.0000157
+0.00%
$ 15,679 $ 56
Mar 6, 2 AM $ 0.0000157
-0.05%
$ 15,684 $ 162
Mar 6, 1 AM $ 0.0000157
+0.55%
$ 15,692 $ 160
Mar 6, 12 AM $ 0.0000156
+0.21%
$ 15,608 $ 159
Mar 5, 11 PM $ 0.0000159
+6.33%
$ 15,947 $ 158
Mar 5, 10 PM $ 0.0000181
+14.62%
$ 18,070 $ 51
Mar 5, 9 PM $ 0.0000158
+0.03%
$ 15,764 $ 98
Mar 5, 8 PM $ 0.0000157
+0.20%
$ 15,721 $ 124
Mar 5, 7 PM $ 0.0000157
+0.23%
$ 15,684 $ 123
Mar 5, 6 PM $ 0.0000156
-0.06%
$ 15,648 $ 121
Mar 5, 5 PM $ 0.0000157
-0.49%
$ 15,672 $ 121
Mar 5, 4 PM $ 0.0000157
-0.46%
$ 15,750 $ 119
Mar 5, 3 PM $ 0.0000159
-1.47%
$ 15,858 $ 118
Mar 5, 2 PM $ 0.0000161
+0.10%
$ 16,099 $ 119
Mar 5, 1 PM $ 0.0000161
-0.61%
$ 16,085 $ 116
Mar 5, 12 PM $ 0.0000162
+1.32%
$ 16,184 $ 113
Mar 5, 11 AM $ 0.000016
-0.01%
$ 15,974 $ 51
Mar 5, 10 AM $ 0.000016
+0.70%
$ 15,964 $ 46
Mar 5, 9 AM $ 0.0000159
+0.31%
$ 15,863 $ 45
Mar 5, 8 AM $ 0.0000158
-0.34%
$ 15,822 $ 45
Mar 5, 7 AM $ 0.0000159
-0.14%
$ 15,875 $ 56
Mar 5, 6 AM $ 0.0000159
-0.23%
$ 15,897 $ 53
Mar 5, 5 AM $ 0.0000159
-0.01%
$ 15,934 $ 53
Mar 5, 4 AM $ 0.0000159
+0.03%
$ 15,932 $ 57
Mar 5, 3 AM $ 0.0000159
-0.12%
$ 15,929 $ 58
Mar 5, 2 AM $ 0.0000159
+0.34%
$ 15,948 $ 191
Mar 5, 1 AM $ 0.0000159
-0.44%
$ 15,895 $ 189
Mar 5, 12 AM $ 0.000016
-0.96%
$ 15,982 $ 189
Mar 4, 11 PM $ 0.0000161
+0.30%
$ 16,126 $ 187
Mar 4, 10 PM $ 0.0000161
-2.67%
$ 16,080 $ 182
Mar 4, 9 PM $ 0.0000166
+0.78%
$ 16,613 $ 165
Mar 4, 8 PM $ 0.0000165
+0.55%
$ 16,486 $ 88
Mar 4, 7 PM $ 0.0000164
+1.29%
$ 16,396 $ 84
Mar 4, 6 PM $ 0.0000162
+0.45%
$ 16,187 $ 81
Mar 4, 5 PM $ 0.0000161
-1.90%
$ 16,115 $ 76
Mar 4, 4 PM $ 0.0000163
-0.20%
$ -- $ 64
Mar 4, 1 PM $ 0.0000158
+0.00%
$ 15,768 $ 46
Mar 4, 12 PM $ 0.0000158
-0.35%
$ 15,768 $ 46