SkiBonk Historical Data

SkiBonk+ Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000185
-1.18%
$ 18,519 $ 78
May 13, 1 PM $ 0.0000188
+0.22%
$ 18,810 $ 92
May 13, 12 PM $ 0.0000188
-1.19%
$ 18,769 $ 91
May 13, 11 AM $ 0.000019
-1.06%
$ 18,996 $ 89
May 13, 10 AM $ 0.0000192
+0.00%
$ 19,200 $ 98
May 13, 9 AM $ 0.0000192
-0.01%
$ 19,200 $ 100
May 13, 8 AM $ 0.0000192
+0.16%
$ 19,201 $ 99
May 13, 7 AM $ 0.0000192
-0.22%
$ 19,170 $ 104
May 13, 6 AM $ 0.0000192
-1.23%
$ 19,211 $ 103
May 13, 5 AM $ 0.0000195
+0.75%
$ 19,451 $ 109
May 13, 4 AM $ 0.0000193
-0.10%
$ 19,302 $ 123
May 13, 3 AM $ 0.0000193
+0.12%
$ 19,322 $ 126
May 13, 2 AM $ 0.0000193
+1.25%
$ 19,315 $ 125
May 13, 1 AM $ 0.0000191
+0.36%
$ 19,077 $ 119
May 13, 12 AM $ 0.000019
+0.80%
$ 19,007 $ 116
May 12, 11 PM $ 0.0000189
+0.39%
$ 18,854 $ 122
May 12, 10 PM $ 0.0000188
-0.97%
$ 18,780 $ 126
May 12, 9 PM $ 0.000019
+0.10%
$ 18,965 $ 143
May 12, 8 PM $ 0.0000189
-1.32%
$ 18,949 $ 144
May 12, 7 PM $ 0.0000192
+1.92%
$ 19,203 $ 235
May 12, 6 PM $ 0.0000188
+0.69%
$ 18,841 $ 261
May 12, 5 PM $ 0.0000187
+0.29%
$ 18,711 $ 264
May 12, 4 PM $ 0.0000187
-1.23%
$ 18,683 $ 274
May 12, 3 PM $ 0.0000189
+0.52%
$ 18,913 $ 278
May 12, 2 PM $ 0.0000188
-1.24%
$ 18,813 $ 268
May 12, 1 PM $ 0.000019
+0.28%
$ 19,050 $ 266
May 12, 12 PM $ 0.000019
-0.06%
$ 18,997 $ 255
May 12, 11 AM $ 0.000019
-0.34%
$ 19,010 $ 267
May 12, 10 AM $ 0.0000191
-0.07%
$ 19,080 $ 260
May 12, 9 AM $ 0.0000191
-0.30%
$ 19,097 $ 260
May 12, 8 AM $ 0.0000192
+0.29%
$ 19,154 $ 261
May 12, 7 AM $ 0.0000191
-0.23%
$ 19,098 $ 258
May 12, 6 AM $ 0.0000191
-0.13%
$ 19,142 $ 259
May 12, 5 AM $ 0.0000192
+0.23%
$ 19,172 $ 253
May 12, 4 AM $ 0.0000191
+0.15%
$ 19,126 $ 242
May 12, 3 AM $ 0.0000191
-0.23%
$ 19,098 $ 240
May 12, 2 AM $ 0.0000192
+0.23%
$ 19,151 $ 245
May 12, 1 AM $ 0.0000191
-1.36%
$ 19,111 $ 244
May 12, 12 AM $ 0.0000194
-0.60%
$ 19,376 $ 247
May 11, 11 PM $ 0.0000195
-0.07%
$ 19,484 $ 246
May 11, 10 PM $ 0.0000195
+0.32%
$ 19,497 $ 246
May 11, 9 PM $ 0.0000194
-1.16%
$ 19,438 $ 221
May 11, 8 PM $ 0.0000197
+0.53%
$ 19,666 $ 212
May 11, 7 PM $ 0.0000196
-1.07%
$ 19,569 $ 187
May 11, 6 PM $ 0.0000198
+0.88%
$ 19,772 $ 132
May 11, 5 PM $ 0.0000196
+0.02%
$ 19,615 $ 128
May 11, 4 PM $ 0.0000196
+1.78%
$ 19,610 $ 124
May 11, 3 PM $ 0.0000193
+0.77%
$ 19,270 $ 116
May 11, 2 PM $ 0.0000191
-1.24%
$ 19,130 $ 116
May 11, 1 PM $ 0.0000194
-0.99%
$ 19,379 $ 114