Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.0000225
-0.93%
$22,478 $404
Aug 27, 10 PM $0.0000227
+1.33%
$22,683 $384
Aug 27, 9 PM $0.0000224
+1.15%
$22,412 $357
Aug 27, 8 PM $0.0000221
-1.19%
$22,140 $324
Aug 27, 7 PM $0.0000224
+1.82%
$22,447 $318
Aug 27, 6 PM $0.000022
-2.00%
$22,031 $272
Aug 27, 5 PM $0.0000225
-0.94%
$22,520 $300
Aug 27, 4 PM $0.0000228
+0.83%
$22,836 $295
Aug 27, 3 PM $0.0000226
+0.78%
$22,562 $284
Aug 27, 2 PM $0.0000224
+1.27%
$22,409 $235
Aug 27, 1 PM $0.0000221
+0.59%
$22,097 $188
Aug 27, 12 PM $0.0000218
+0.06%
$21,803 $155
Aug 27, 11 AM $0.0000218
-1.30%
$21,798 $153
Aug 27, 10 AM $0.0000221
+0.40%
$22,053 $137
Aug 27, 9 AM $0.000022
+0.31%
$21,956 $125
Aug 27, 8 AM $0.0000219
+1.51%
$21,885 $115
Aug 27, 7 AM $0.0000215
-0.02%
$21,481 $112
Aug 27, 6 AM $0.0000215
-0.05%
$21,465 $81
Aug 27, 5 AM $0.0000215
+0.07%
$21,451 $79
Aug 27, 4 AM $0.0000214
+0.20%
$21,446 $63
Aug 27, 3 AM $0.0000214
+0.00%
$21,416 $132
Aug 27, 2 AM $0.0000214
-0.79%
$21,381 $146
Aug 27, 1 AM $0.0000215
-0.20%
$21,480 $150
Aug 27, 12 AM $0.0000216
-0.25%
$21,600 $174
Aug 26, 11 PM $0.0000217
+1.06%
$21,653 $177
Aug 26, 10 PM $0.0000214
-0.22%
$21,429 $195
Aug 26, 9 PM $0.0000214
+1.23%
$21,433 $194
Aug 26, 8 PM $0.0000212
-0.08%
$21,229 $200
Aug 26, 7 PM $0.0000213
-0.25%
$21,272 $199
Aug 26, 6 PM $0.0000212
+0.80%
$21,223 $207
Aug 26, 5 PM $0.000021
+0.23%
$20,959 $212
Aug 26, 4 PM $0.0000209
-0.02%
$20,911 $210
Aug 26, 3 PM $0.0000209
+0.16%
$20,935 $216
Aug 26, 2 PM $0.0000209
-0.40%
$20,947 $222
Aug 26, 1 PM $0.000021
-0.74%
$20,980 $235
Aug 26, 12 PM $0.0000212
-0.17%
$21,181 $242
Aug 26, 11 AM $0.0000213
-0.59%
$21,252 $269
Aug 26, 10 AM $0.0000214
+0.47%
$21,371 $272
Aug 26, 9 AM $0.0000213
-0.33%
$21,272 $287
Aug 26, 8 AM $0.0000214
-0.28%
$21,418 $318
Aug 26, 7 AM $0.0000215
+0.11%
$21,457 $327
Aug 26, 6 AM $0.0000213
-0.35%
$21,332 $325
Aug 26, 5 AM $0.0000214
-0.08%
$21,373 $326
Aug 26, 4 AM $0.0000214
+0.42%
$21,393 $346
Aug 26, 3 AM $0.0000213
+0.07%
$21,310 $344
Aug 26, 2 AM $0.0000213
-0.05%
$21,306 $344
Aug 26, 1 AM $0.0000213
-0.38%
$21,318 $341
Aug 26, 12 AM $0.0000214
+0.33%
$21,351 $349
Aug 25, 11 PM $0.0000214
-0.74%
$21,429 $343
Aug 25, 10 PM $0.0000215
+0.53%
$21,528 $328