SkiBonk Historical Data

SkiBonk+ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000158
+0.00%
$ 15,768 $ 46
Mar 4, 12 PM $ 0.0000158
-0.35%
$ 15,768 $ 46
Mar 4, 11 AM $ 0.0000159
+0.00%
$ 15,906 $ 46
Mar 4, 9 AM $ 0.0000159
+1.45%
$ 15,907 $ 39
Mar 4, 8 AM $ 0.0000157
+1.57%
$ 15,669 $ 36
Mar 4, 7 AM $ 0.0000152
-1.70%
$ 15,240 $ 8
Mar 4, 6 AM $ 0.0000154
+0.00%
$ 15,398 $ 8
Mar 4, 5 AM $ 0.0000153
-0.14%
$ 15,315 $ 8
Mar 4, 3 AM $ 0.0000152
-1.53%
$ 15,189 $ 5
Mar 4, 2 AM $ 0.0000155
+0.00%
$ 15,514 $ 68
Mar 4, 1 AM $ 0.0000155
+0.33%
$ 15,522 $ 67
Mar 4, 12 AM $ 0.0000155
+0.00%
$ 15,542 $ 65
Mar 3, 11 PM $ 0.0000155
+0.00%
$ 15,520 $ 65
Mar 3, 10 PM $ 0.0000155
+0.66%
$ 15,474 $ 65
Mar 3, 9 PM $ 0.0000154
-0.66%
$ 15,351 $ 63
Mar 3, 8 PM $ 0.0000155
-0.24%
$ 15,465 $ 59
Mar 3, 7 PM $ 0.0000155
-0.46%
$ 15,510 $ 58
Mar 3, 6 PM $ 0.0000156
+1.69%
$ 15,559 $ 56
Mar 3, 5 PM $ 0.000015
-0.76%
$ 14,994 $ 29
Mar 3, 4 PM $ 0.0000151
+1.50%
$ 15,108 $ 27
Mar 3, 12 PM $ 0.000015
+0.95%
$ 14,952 $ 28
Mar 3, 11 AM $ 0.0000147
-0.37%
$ 14,749 $ 23
Mar 3, 10 AM $ 0.0000148
+0.00%
$ 14,767 $ 20
Mar 3, 9 AM $ 0.0000148
+0.00%
$ 14,803 $ 20
Mar 3, 8 AM $ 0.0000148
-1.62%
$ 14,809 $ 26
Mar 3, 7 AM $ 0.0000151
+0.34%
$ 15,063 $ 25
Mar 3, 6 AM $ 0.000015
+0.48%
$ 15,042 $ 23
Mar 3, 5 AM $ 0.000015
-0.80%
$ 15,019 $ 22
Mar 3, 4 AM $ 0.0000152
-0.36%
$ 15,193 $ 19
Mar 3, 3 AM $ 0.000015
-1.26%
$ 15,028 $ 13
Mar 3, 2 AM $ 0.0000152
-0.73%
$ 15,224 $ 73
Mar 3, 1 AM $ 0.0000154
+0.25%
$ 15,406 $ 73
Mar 3, 12 AM $ 0.0000154
+0.50%
$ 15,381 $ 73
Mar 2, 11 PM $ 0.0000155
-0.66%
$ 15,484 $ 69
Mar 2, 10 PM $ 0.0000156
+0.84%
$ 15,595 $ 67
Mar 2, 9 PM $ 0.0000154
-0.53%
$ 15,449 $ 57
Mar 2, 8 PM $ 0.0000155
+0.81%
$ 15,549 $ 56
Mar 2, 7 PM $ 0.0000154
-0.04%
$ 15,420 $ 63
Mar 2, 6 PM $ 0.0000154
+0.42%
$ 15,407 $ 61
Mar 2, 5 PM $ 0.0000155
+0.42%
$ 15,498 $ 51
Mar 2, 4 PM $ 0.0000153
+0.32%
$ 15,313 $ 49
Mar 2, 3 PM $ 0.0000153
+4.61%
$ 15,301 $ 47
Mar 2, 2 PM $ 0.0000146
+1.69%
$ 14,641 $ 41
Mar 2, 1 PM $ 0.0000144
-0.96%
$ 14,418 $ 34
Mar 2, 12 PM $ 0.0000146
-0.43%
$ 14,558 $ 31
Mar 2, 11 AM $ 0.0000146
+0.57%
$ 14,610 $ 32
Mar 2, 10 AM $ 0.0000145
-0.43%
$ 14,524 $ 28
Mar 2, 9 AM $ 0.0000146
+0.80%
$ 14,587 $ 28
Mar 2, 8 AM $ 0.0000145
-0.98%
$ 14,474 $ 25
Mar 2, 7 AM $ 0.0000146
-0.06%
$ 14,618 $ 23