SkiBonk Historical Data

SkiBonk+ Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000191
-1.24%
$ 19,130 $ 116
May 11, 1 PM $ 0.0000194
-0.99%
$ 19,379 $ 114
May 11, 12 PM $ 0.0000196
+1.30%
$ 19,573 $ 122
May 11, 11 AM $ 0.0000193
-0.07%
$ 19,322 $ 118
May 11, 10 AM $ 0.0000193
+0.11%
$ 19,336 $ 117
May 11, 9 AM $ 0.0000193
-0.13%
$ 19,316 $ 119
May 11, 8 AM $ 0.0000193
-0.06%
$ 19,341 $ 120
May 11, 7 AM $ 0.0000193
+0.03%
$ 19,350 $ 113
May 11, 6 AM $ 0.0000193
-0.10%
$ 19,341 $ 118
May 11, 5 AM $ 0.0000194
+0.28%
$ 19,363 $ 120
May 11, 4 AM $ 0.0000193
+0.28%
$ 19,305 $ 121
May 11, 3 AM $ 0.0000193
-0.55%
$ 19,261 $ 127
May 11, 2 AM $ 0.0000194
-1.03%
$ 19,368 $ 129
May 11, 1 AM $ 0.0000196
+0.40%
$ 19,572 $ 130
May 11, 12 AM $ 0.0000195
-0.53%
$ 19,491 $ 132
May 10, 11 PM $ 0.0000196
-0.02%
$ 19,596 $ 124
May 10, 10 PM $ 0.0000196
+1.75%
$ 19,600 $ 124
May 10, 9 PM $ 0.0000193
-0.41%
$ 19,265 $ 129
May 10, 8 PM $ 0.0000193
-1.29%
$ 19,349 $ 129
May 10, 7 PM $ 0.0000196
+0.06%
$ 19,602 $ 128
May 10, 6 PM $ 0.0000196
+0.17%
$ 19,589 $ 169
May 10, 5 PM $ 0.0000195
+0.92%
$ 19,549 $ 150
May 10, 4 PM $ 0.0000194
+0.05%
$ 19,371 $ 169
May 10, 3 PM $ 0.0000194
+0.29%
$ 19,361 $ 215
May 10, 2 PM $ 0.0000193
+0.11%
$ 19,302 $ 212
May 10, 1 PM $ 0.0000193
+1.07%
$ 19,279 $ 207
May 10, 12 PM $ 0.0000191
-0.01%
$ 19,074 $ 195
May 10, 11 AM $ 0.0000191
+0.08%
$ 19,075 $ 202
May 10, 10 AM $ 0.0000191
-0.43%
$ 19,063 $ 199
May 10, 9 AM $ 0.0000192
-0.30%
$ 19,151 $ 181
May 10, 8 AM $ 0.0000192
+0.40%
$ 19,208 $ 193
May 10, 7 AM $ 0.0000191
+0.14%
$ 19,130 $ 194
May 10, 6 AM $ 0.0000191
+0.27%
$ 19,104 $ 208
May 10, 5 AM $ 0.0000191
+0.03%
$ 19,052 $ 207
May 10, 4 AM $ 0.0000191
-0.31%
$ 19,058 $ 204
May 10, 3 AM $ 0.0000191
+0.34%
$ 19,116 $ 199
May 10, 2 AM $ 0.0000191
+0.23%
$ 19,051 $ 199
May 10, 1 AM $ 0.000019
-0.64%
$ 19,007 $ 218
May 10, 12 AM $ 0.0000191
-0.04%
$ 19,136 $ 222
May 9, 11 PM $ 0.0000191
-0.43%
$ 19,142 $ 236
May 9, 10 PM $ 0.0000192
-0.18%
$ 19,225 $ 235
May 9, 9 PM $ 0.0000192
+0.92%
$ 19,247 $ 232
May 9, 8 PM $ 0.0000191
-0.17%
$ 19,072 $ 239
May 9, 7 PM $ 0.0000191
-1.25%
$ 19,104 $ 244
May 9, 6 PM $ 0.0000193
-0.45%
$ 19,346 $ 193
May 9, 5 PM $ 0.0000194
+0.53%
$ 19,433 $ 194
May 9, 4 PM $ 0.0000193
+0.32%
$ 19,334 $ 176
May 9, 3 PM $ 0.0000193
-0.02%
$ 19,263 $ 137
May 9, 2 PM $ 0.0000193
+0.28%
$ 19,267 $ 134
May 9, 1 PM $ 0.0000192
-0.19%
$ 19,229 $ 133